Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 67 |
| 19.50 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | 0.00 | - | 2 | 61 |
| 12.25 | 0.00 | - | 3 | 3 | 75.00 | 0.15 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 78.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 5 | 14 |
| 7.37 | 0.00 | - | 1 | 33 | 80.00 | 0.05 | 0.00 | - | 23 | 353 |
| - | - | - | - | - | 81.00 | 0.07 | 0.00 | - | 2 | 6 |
| 10.90 | 0.00 | - | 2 | 2 | 82.00 | 0.30 | 0.00 | - | 1 | 26 |
| 7.30 | 0.00 | - | 50 | 50 | 83.00 | 0.10 | 0.00 | - | 3 | 450 |
| 3.40 | 0.00 | - | 1 | 1 | 84.00 | 0.05 | 0.00 | - | 28 | 48 |
| 9.46 | 0.00 | - | 27 | 60 | 85.00 | 0.15 | 0.00 | - | 55 | 2,043 |
| 7.37 | 0.00 | - | 5 | 19 | 86.00 | 0.16 | 0.00 | - | 21 | 69 |
| 6.42 | 0.00 | - | 5 | 14 | 87.00 | 0.20 | 0.00 | - | 18 | 540 |
| 6.45 | 0.00 | - | 64 | 82 | 88.00 | 0.33 | 0.00 | - | 16 | 146 |
| 7.00 | 0.00 | - | 82 | 106 | 89.00 | 0.35 | 0.00 | - | 13 | 106 |
| 5.55 | 0.00 | - | 313 | 329 | 90.00 | 0.58 | 0.00 | - | 253 | 850 |
| 4.00 | 0.00 | - | 166 | 196 | 91.00 | 0.70 | 0.00 | - | 5 | 35 |
| 3.30 | 0.00 | - | 228 | 166 | 92.00 | 0.93 | 0.00 | - | 4 | 42 |
| 3.40 | 0.00 | - | 97 | 205 | 93.00 | 1.43 | 0.00 | - | 6 | 30 |
| 2.50 | 0.00 | - | 1,342 | 559 | 94.00 | 1.83 | 0.00 | - | 3 | 20 |
| 2.17 | 0.00 | - | 1,023 | 1,393 | 95.00 | 1.90 | 0.00 | - | 36 | 955 |
| 1.90 | 0.00 | - | 45 | 368 | 96.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 209 | 206 | 97.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 546 | 475 | 98.00 | 9.66 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 214 | 209 | 99.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | 5,682 | 4,974 | 100.00 | 7.70 | 0.00 | - | 1 | 21 |
| 0.41 | 0.00 | - | 2 | 24 | 101.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 32 | 63 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 31 | 103.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 97 | 212 | 104.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 310 | 2,835 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 27 | 453 | 110.00 | 19.40 | 0.00 | - | 332 | 5 |
| 0.07 | 0.00 | - | 299 | 1,927 | 115.00 | 25.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 220 | 777 | 120.00 | 32.50 | 0.00 | - | 815 | 326 |
| 0.23 | 0.00 | - | 1 | 528 | 125.00 | 37.50 | 0.00 | - | 313 | 2 |
| 1.07 | 0.00 | - | 1 | 366 | 130.00 | 41.60 | 0.00 | - | 654 | 0 |
| 0.36 | 0.00 | - | 5 | 124 | 135.00 | 44.80 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 140.00 | 49.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 496 | 145.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 891 | 150.00 | 57.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 217 | 155.00 | 62.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 166 | 160.00 | 31.93 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 28 | 165.00 | 52.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 94 | 170.00 | 57.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 75 | 175.00 | 62.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 20 | 180.00 | 40.29 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 18 | 25 | 185.00 | 51.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 8 | 190.00 | 58.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 58 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.