Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 81.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 100 | 0 | 82.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 100 | 0 | 83.00 | 0.06 | 0.00 | - | 209 | 0 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 6 | 0 |
| 3.33 | 0.00 | - | 20 | 0 | 85.00 | 0.30 | 0.00 | - | 45 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 86.00 | 0.55 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 135 | 0 | 87.00 | 0.95 | 0.00 | - | 49 | 0 |
| 0.45 | 0.00 | - | 137 | 0 | 88.00 | 1.50 | 0.00 | - | 31 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 89.00 | 1.85 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 133 | 0 | 90.00 | 2.87 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 91.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 92.00 | 5.28 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 93.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 94.00 | 6.68 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 95.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 96.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 97.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 98.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 99.00 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 100.00 | 9.68 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 19 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 104.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 20 | 0 | 105.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 109.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 111.00 | 19.05 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 112.00 | 7.00 | 0.00 | - | - | 20 |
| 1.92 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 120.00 | 25.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 121.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.