Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHG241018C00020000 | 2024-09-25 10:06AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 84.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHG241018P00010000 | 2024-09-25 10:36AM EDT | 10.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 5 | 382.81% |
WHG241018P00012500 | 2024-09-27 3:56PM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 30 | 158.98% |