Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 2,320 |
01 June 2023 | - | - | - | - | - | - |
31 May 2023 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
30 May 2023 | 0.2980 | 0.2980 | 0.2700 | 0.2700 | 0.2700 | 2,320 |
29 May 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
26 May 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
25 May 2023 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
24 May 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
19 May 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
18 May 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
17 May 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 May 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
15 May 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
12 May 2023 | 0.2820 | 0.2840 | 0.2820 | 0.2840 | 0.2840 | - |
11 May 2023 | 0.2860 | 0.2880 | 0.2860 | 0.2880 | 0.2880 | - |
10 May 2023 | 0.2880 | 0.2880 | 0.2860 | 0.2860 | 0.2860 | - |
09 May 2023 | 0.3160 | 0.3160 | 0.2880 | 0.2880 | 0.2880 | 360 |
08 May 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
05 May 2023 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
04 May 2023 | 0.2820 | 0.2840 | 0.2820 | 0.2840 | 0.2840 | - |
03 May 2023 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
02 May 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
28 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
27 Apr 2023 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
26 Apr 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
25 Apr 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
24 Apr 2023 | 0.2760 | 0.2760 | 0.2740 | 0.2740 | 0.2740 | - |
21 Apr 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
20 Apr 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
19 Apr 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
18 Apr 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
17 Apr 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
14 Apr 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
13 Apr 2023 | 0.3100 | 0.3100 | 0.2760 | 0.2760 | 0.2760 | 1,500 |
12 Apr 2023 | 0.2760 | 0.2760 | 0.2740 | 0.2740 | 0.2740 | - |
11 Apr 2023 | - | - | - | - | - | - |
06 Apr 2023 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
05 Apr 2023 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
04 Apr 2023 | 0.2760 | 0.2760 | 0.2740 | 0.2740 | 0.2740 | - |
03 Apr 2023 | 0.2840 | 0.2840 | 0.2820 | 0.2820 | 0.2820 | - |
31 Mar 2023 | 0.2840 | 0.2860 | 0.2840 | 0.2860 | 0.2860 | - |
30 Mar 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
29 Mar 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
28 Mar 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
27 Mar 2023 | 0.2920 | 0.2920 | 0.2880 | 0.2880 | 0.2880 | - |
24 Mar 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
23 Mar 2023 | 0.2940 | 0.2960 | 0.2940 | 0.2960 | 0.2960 | - |
22 Mar 2023 | 0.3000 | 0.3000 | 0.2980 | 0.2980 | 0.2980 | - |
21 Mar 2023 | 0.2940 | 0.3260 | 0.2940 | 0.3260 | 0.3260 | - |
20 Mar 2023 | 0.2940 | 0.3100 | 0.2940 | 0.3100 | 0.3100 | - |
17 Mar 2023 | 0.3000 | 0.3240 | 0.3000 | 0.3000 | 0.3000 | 6,500 |
16 Mar 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
15 Mar 2023 | 0.3280 | 0.3280 | 0.3000 | 0.3000 | 0.3000 | 6,440 |
14 Mar 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
13 Mar 2023 | 0.3200 | 0.3200 | 0.2920 | 0.2920 | 0.2920 | 4,000 |
10 Mar 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
09 Mar 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
08 Mar 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
07 Mar 2023 | 0.3360 | 0.3360 | 0.3200 | 0.3200 | 0.3200 | - |
06 Mar 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
03 Mar 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
02 Mar 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
01 Mar 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
28 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
27 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
24 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
23 Feb 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 21,241 |
22 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
21 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
20 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
17 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
16 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
15 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
14 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
13 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
10 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
09 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
08 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
07 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
06 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
03 Feb 2023 | 0.3200 | 0.3240 | 0.3200 | 0.3240 | 0.3240 | - |
02 Feb 2023 | 0.3220 | 0.3560 | 0.3220 | 0.3240 | 0.3240 | 16,000 |
01 Feb 2023 | 0.3260 | 0.3260 | 0.3200 | 0.3200 | 0.3200 | - |
31 Jan 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
30 Jan 2023 | 0.3200 | 0.3220 | 0.3200 | 0.3220 | 0.3220 | - |
27 Jan 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
26 Jan 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
25 Jan 2023 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
24 Jan 2023 | 0.3200 | 0.3280 | 0.3200 | 0.3280 | 0.3280 | - |
23 Jan 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
20 Jan 2023 | 0.3200 | 0.3420 | 0.3200 | 0.3200 | 0.3200 | 3,000 |
19 Jan 2023 | 0.3420 | 0.3420 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
18 Jan 2023 | 0.3220 | 0.3480 | 0.3220 | 0.3240 | 0.3240 | 16,500 |
17 Jan 2023 | 0.3460 | 0.3480 | 0.3240 | 0.3240 | 0.3240 | 14,000 |
16 Jan 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
13 Jan 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
12 Jan 2023 | 0.3140 | 0.3140 | 0.3100 | 0.3100 | 0.3100 | - |
11 Jan 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |