Get our best money-saving hacks and pro tips now

Pacific Textiles Holdings Limited (WHE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3200

0.0000

(0.00%)

As of 09:18AM CET. Market open.

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	16,000
06 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Feb 2023	0.3200	0.3240	0.3200	0.3240	0.3240	-
02 Feb 2023	0.3220	0.3560	0.3220	0.3240	0.3240	16,000
01 Feb 2023	0.3260	0.3260	0.3200	0.3200	0.3200	-
31 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jan 2023	0.3200	0.3220	0.3200	0.3220	0.3220	-
27 Jan 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
26 Jan 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Jan 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
24 Jan 2023	0.3200	0.3280	0.3200	0.3280	0.3280	-
23 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Jan 2023	0.3200	0.3420	0.3200	0.3200	0.3200	3,000
19 Jan 2023	0.3420	0.3420	0.3200	0.3200	0.3200	1,000
18 Jan 2023	0.3220	0.3480	0.3220	0.3240	0.3240	16,500
17 Jan 2023	0.3460	0.3480	0.3240	0.3240	0.3240	14,000
16 Jan 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
13 Jan 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
12 Jan 2023	0.3140	0.3140	0.3100	0.3100	0.3100	-
11 Jan 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Jan 2023	0.3120	0.3120	0.3100	0.3100	0.3100	-
06 Jan 2023	0.3120	0.3120	0.3080	0.3080	0.3080	-
05 Jan 2023	0.3120	0.3140	0.3120	0.3140	0.3140	-
04 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Jan 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
02 Jan 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
30 Dec 2022	0.2960	0.2960	0.2780	0.2780	0.2780	-
29 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Dec 2022	0.2980	0.3000	0.2980	0.3000	0.3000	-
27 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	400
23 Dec 2022	0.3020	0.3020	0.3000	0.3000	0.3000	3,500
22 Dec 2022	0.3020	0.3020	0.3020	0.3020	0.3020	-
21 Dec 2022	0.3020	0.3020	0.3020	0.3020	0.3020	-
20 Dec 2022	0.3020	0.3020	0.3020	0.3020	0.3020	-
19 Dec 2022	0.3080	0.3100	0.3080	0.3100	0.3100	-
16 Dec 2022	0.3120	0.3120	0.3120	0.3120	0.3120	-
15 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Dec 2022	0.3180	0.3180	0.3180	0.3180	0.3180	-
12 Dec 2022	0.3160	0.3160	0.3160	0.3160	0.3160	-
09 Dec 2022	0.3240	0.3240	0.3240	0.3240	0.3240	-
08 Dec 2022	0.3020	0.3020	0.3020	0.3020	0.3020	-
07 Dec 2022	0.3220	0.3220	0.3220	0.3220	0.3220	200
07 Dec 2022	0.15 Dividend
06 Dec 2022	0.3140	0.3140	0.3140	0.3140	0.1640	-
05 Dec 2022	0.3120	0.3120	0.3120	0.3120	0.1630	-
02 Dec 2022	0.3040	0.3040	0.3040	0.3040	0.1588	-
01 Dec 2022	0.3060	0.3060	0.3060	0.3060	0.1598	-
30 Nov 2022	0.3040	0.3040	0.3040	0.3040	0.1588	-
29 Nov 2022	0.3080	0.3080	0.3080	0.3080	0.1609	-
28 Nov 2022	0.3060	0.3060	0.3060	0.3060	0.1598	-
25 Nov 2022	0.3120	0.3120	0.3120	0.3120	0.1630	-
24 Nov 2022	0.3080	0.3080	0.3080	0.3080	0.1609	-
23 Nov 2022	0.3120	0.3120	0.3120	0.3120	0.1630	-
22 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.1619	-
21 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.1619	-
18 Nov 2022	0.3160	0.3160	0.3160	0.3160	0.1650	-
17 Nov 2022	0.3120	0.3120	0.3120	0.3120	0.1630	-
16 Nov 2022	0.3160	0.3160	0.3160	0.3160	0.1650	-
15 Nov 2022	0.3140	0.3140	0.3140	0.3140	0.1640	-
14 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.1619	-
11 Nov 2022	0.3160	0.3160	0.3160	0.3160	0.1650	-
10 Nov 2022	0.3080	0.3080	0.3080	0.3080	0.1609	-
09 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.1619	-
08 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.1619	-
07 Nov 2022	0.3120	0.3120	0.3120	0.3120	0.1630	-
04 Nov 2022	0.3120	0.3120	0.3120	0.3120	0.1630	-
03 Nov 2022	0.3020	0.3020	0.3020	0.3020	0.1577	-
02 Nov 2022	0.3020	0.3020	0.3020	0.3020	0.1577	-
01 Nov 2022	0.2980	0.2980	0.2980	0.2980	0.1556	-
31 Oct 2022	0.2880	0.2880	0.2880	0.2880	0.1504	-
28 Oct 2022	0.2920	0.2920	0.2920	0.2920	0.1525	-
27 Oct 2022	0.2920	0.2920	0.2920	0.2920	0.1525	-
26 Oct 2022	0.3020	0.3020	0.3020	0.3020	0.1577	-
25 Oct 2022	0.3060	0.3060	0.3060	0.3060	0.1598	-
24 Oct 2022	0.3040	0.3040	0.3040	0.3040	0.1588	-
21 Oct 2022	0.3280	0.3280	0.3280	0.3280	0.1713	-
20 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.1724	-
19 Oct 2022	0.3420	0.3420	0.3420	0.3420	0.1786	-
18 Oct 2022	0.3480	0.3480	0.3480	0.3480	0.1818	-
17 Oct 2022	0.3560	0.3560	0.3560	0.3560	0.1859	-
14 Oct 2022	0.3580	0.3580	0.3580	0.3580	0.1870	-
13 Oct 2022	0.3600	0.3600	0.3600	0.3600	0.1880	-
12 Oct 2022	0.3520	0.3620	0.3520	0.3620	0.1891	3,500
11 Oct 2022	0.3460	0.3460	0.3460	0.3460	0.1807	-
10 Oct 2022	0.3380	0.3380	0.3380	0.3380	0.1765	-
07 Oct 2022	0.3440	0.3440	0.3440	0.3440	0.1797	-
06 Oct 2022	0.3400	0.3400	0.3400	0.3400	0.1776	-
05 Oct 2022	0.3280	0.3280	0.3280	0.3280	0.1713	-
04 Oct 2022	0.3060	0.3300	0.3060	0.3300	0.1724	10,000
03 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.1619	-
30 Sept 2022	0.3060	0.3060	0.3060	0.3060	0.1598	-
29 Sept 2022	0.3080	0.3080	0.3080	0.3080	0.1609	-
28 Sept 2022	0.3040	0.3040	0.3040	0.3040	0.1588	-
27 Sept 2022	0.3100	0.3360	0.3100	0.3360	0.1755	5,000
26 Sept 2022	0.3180	0.3180	0.3180	0.3180	0.1661	-
23 Sept 2022	0.3320	0.3320	0.3320	0.3320	0.1734	-
22 Sept 2022	0.3260	0.3260	0.3260	0.3260	0.1703	-
21 Sept 2022	0.3240	0.3240	0.3240	0.3240	0.1692	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,713.10-32.80(-0.42%)

AUD/USD0.6892+0.0002(+0.03%)

ASX 2007,504.10-34.90(-0.46%)

OIL75.35+1.24(+1.67%)

GOLD1,880.00+0.50(+0.03%)

BTC-AUD33,327.92+37.58(+0.11%)

Get our best money-saving hacks and pro tips now

Pacific Textiles Holdings Limited (WHE.F)

ALL ORDS
7,713.10
-32.80(-0.42%)

AUD/USD
0.6892
+0.0002(+0.03%)

ASX 200
7,504.10
-34.90(-0.46%)

OIL
75.35
+1.24(+1.67%)

GOLD
1,880.00
+0.50(+0.03%)

BTC-AUD
33,327.92
+37.58(+0.11%)