WHE.F - Pacific Textiles Holdings Limited

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.26200.26200.26200.26200.26202,320
01 June 2023------
31 May 20230.26200.26200.26200.26200.2620-
30 May 20230.29800.29800.27000.27000.27002,320
29 May 20230.26600.26600.26600.26600.2660-
26 May 20230.26600.26600.26600.26600.2660-
25 May 20230.26800.26800.26800.26800.2680-
24 May 20230.27000.27000.27000.27000.2700-
23 May 2023------
22 May 20230.28000.28000.28000.28000.2800-
19 May 20230.28000.28000.28000.28000.2800-
18 May 20230.28000.28000.28000.28000.2800-
17 May 20230.28000.28000.28000.28000.2800-
16 May 20230.28200.28200.28200.28200.2820-
15 May 20230.28200.28200.28200.28200.2820-
12 May 20230.28200.28400.28200.28400.2840-
11 May 20230.28600.28800.28600.28800.2880-
10 May 20230.28800.28800.28600.28600.2860-
09 May 20230.31600.31600.28800.28800.2880360
08 May 20230.28800.28800.28800.28800.2880-
05 May 20230.28600.28600.28600.28600.2860-
04 May 20230.28200.28400.28200.28400.2840-
03 May 20230.27400.27400.27400.27400.2740-
02 May 20230.27800.27800.27800.27800.2780-
28 Apr 20230.28000.28000.28000.28000.2800-
27 Apr 20230.27600.27600.27600.27600.2760-
26 Apr 20230.27200.27200.27200.27200.2720-
25 Apr 20230.27200.27200.27200.27200.2720-
24 Apr 20230.27600.27600.27400.27400.2740-
21 Apr 20230.27800.27800.27800.27800.2780-
20 Apr 20230.28200.28200.28200.28200.2820-
19 Apr 20230.28200.28200.28200.28200.2820-
18 Apr 20230.28400.28400.28400.28400.2840-
17 Apr 20230.28200.28200.28200.28200.2820-
14 Apr 20230.28200.28200.28200.28200.2820-
13 Apr 20230.31000.31000.27600.27600.27601,500
12 Apr 20230.27600.27600.27400.27400.2740-
11 Apr 2023------
06 Apr 20230.27400.27400.27400.27400.2740-
05 Apr 20230.27400.27400.27400.27400.2740-
04 Apr 20230.27600.27600.27400.27400.2740-
03 Apr 20230.28400.28400.28200.28200.2820-
31 Mar 20230.28400.28600.28400.28600.2860-
30 Mar 20230.28200.28200.28200.28200.2820-
29 Mar 20230.28400.28400.28400.28400.2840-
28 Mar 20230.28800.28800.28800.28800.2880-
27 Mar 20230.29200.29200.28800.28800.2880-
24 Mar 20230.29600.29600.29600.29600.2960-
23 Mar 20230.29400.29600.29400.29600.2960-
22 Mar 20230.30000.30000.29800.29800.2980-
21 Mar 20230.29400.32600.29400.32600.3260-
20 Mar 20230.29400.31000.29400.31000.3100-
17 Mar 20230.30000.32400.30000.30000.30006,500
16 Mar 20230.29800.29800.29800.29800.2980-
15 Mar 20230.32800.32800.30000.30000.30006,440
14 Mar 20230.29200.29200.29200.29200.2920-
13 Mar 20230.32000.32000.29200.29200.29204,000
10 Mar 20230.32000.32000.32000.32000.3200-
09 Mar 20230.32000.32000.32000.32000.3200-
08 Mar 20230.33800.33800.33800.33800.3380-
07 Mar 20230.33600.33600.32000.32000.3200-
06 Mar 20230.32000.32000.32000.32000.3200-
03 Mar 20230.32000.32000.32000.32000.3200-
02 Mar 20230.32000.32000.32000.32000.3200-
01 Mar 20230.32000.32000.32000.32000.3200-
28 Feb 20230.32000.32000.32000.32000.3200-
27 Feb 20230.32000.32000.32000.32000.3200-
24 Feb 20230.32000.32000.32000.32000.3200-
23 Feb 20230.33000.33000.32000.32000.320021,241
22 Feb 20230.32000.32000.32000.32000.3200-
21 Feb 20230.32000.32000.32000.32000.3200-
20 Feb 20230.32000.32000.32000.32000.3200-
17 Feb 20230.32000.32000.32000.32000.3200-
16 Feb 20230.32000.32000.32000.32000.3200-
15 Feb 20230.32000.32000.32000.32000.3200-
14 Feb 20230.32000.32000.32000.32000.3200-
13 Feb 20230.32000.32000.32000.32000.3200-
10 Feb 20230.32000.32000.32000.32000.3200-
09 Feb 20230.32000.32000.32000.32000.3200-
08 Feb 20230.32000.32000.32000.32000.3200-
07 Feb 20230.32000.32000.32000.32000.3200-
06 Feb 20230.32000.32000.32000.32000.3200-
03 Feb 20230.32000.32400.32000.32400.3240-
02 Feb 20230.32200.35600.32200.32400.324016,000
01 Feb 20230.32600.32600.32000.32000.3200-
31 Jan 20230.32000.32000.32000.32000.3200-
30 Jan 20230.32000.32200.32000.32200.3220-
27 Jan 20230.32400.32400.32400.32400.3240-
26 Jan 20230.32400.32400.32400.32400.3240-
25 Jan 20230.32800.32800.32800.32800.3280-
24 Jan 20230.32000.32800.32000.32800.3280-
23 Jan 20230.32000.32000.32000.32000.3200-
20 Jan 20230.32000.34200.32000.32000.32003,000
19 Jan 20230.34200.34200.32000.32000.32001,000
18 Jan 20230.32200.34800.32200.32400.324016,500
17 Jan 20230.34600.34800.32400.32400.324014,000
16 Jan 20230.31200.31200.31200.31200.3120-
13 Jan 20230.31200.31200.31200.31200.3120-
12 Jan 20230.31400.31400.31000.31000.3100-
11 Jan 20230.31200.31200.31200.31200.3120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...