Mail

WHE.F - Pacific Textiles Holdings Limited

Frankfurt - Frankfurt Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.2620	0.2620	0.2620	0.2620	0.2620	2,320
01 June 2023	-	-	-	-	-	-
31 May 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
30 May 2023	0.2980	0.2980	0.2700	0.2700	0.2700	2,320
29 May 2023	0.2660	0.2660	0.2660	0.2660	0.2660	-
26 May 2023	0.2660	0.2660	0.2660	0.2660	0.2660	-
25 May 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
24 May 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 May 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 May 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 May 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 May 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
15 May 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
12 May 2023	0.2820	0.2840	0.2820	0.2840	0.2840	-
11 May 2023	0.2860	0.2880	0.2860	0.2880	0.2880	-
10 May 2023	0.2880	0.2880	0.2860	0.2860	0.2860	-
09 May 2023	0.3160	0.3160	0.2880	0.2880	0.2880	360
08 May 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
05 May 2023	0.2860	0.2860	0.2860	0.2860	0.2860	-
04 May 2023	0.2820	0.2840	0.2820	0.2840	0.2840	-
03 May 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
02 May 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
28 Apr 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Apr 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
26 Apr 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
25 Apr 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
24 Apr 2023	0.2760	0.2760	0.2740	0.2740	0.2740	-
21 Apr 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
20 Apr 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
19 Apr 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
18 Apr 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
17 Apr 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
14 Apr 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
13 Apr 2023	0.3100	0.3100	0.2760	0.2760	0.2760	1,500
12 Apr 2023	0.2760	0.2760	0.2740	0.2740	0.2740	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
05 Apr 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
04 Apr 2023	0.2760	0.2760	0.2740	0.2740	0.2740	-
03 Apr 2023	0.2840	0.2840	0.2820	0.2820	0.2820	-
31 Mar 2023	0.2840	0.2860	0.2840	0.2860	0.2860	-
30 Mar 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
29 Mar 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
28 Mar 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
27 Mar 2023	0.2920	0.2920	0.2880	0.2880	0.2880	-
24 Mar 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
23 Mar 2023	0.2940	0.2960	0.2940	0.2960	0.2960	-
22 Mar 2023	0.3000	0.3000	0.2980	0.2980	0.2980	-
21 Mar 2023	0.2940	0.3260	0.2940	0.3260	0.3260	-
20 Mar 2023	0.2940	0.3100	0.2940	0.3100	0.3100	-
17 Mar 2023	0.3000	0.3240	0.3000	0.3000	0.3000	6,500
16 Mar 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
15 Mar 2023	0.3280	0.3280	0.3000	0.3000	0.3000	6,440
14 Mar 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
13 Mar 2023	0.3200	0.3200	0.2920	0.2920	0.2920	4,000
10 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Mar 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
07 Mar 2023	0.3360	0.3360	0.3200	0.3200	0.3200	-
06 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Feb 2023	0.3300	0.3300	0.3200	0.3200	0.3200	21,241
22 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Feb 2023	0.3200	0.3240	0.3200	0.3240	0.3240	-
02 Feb 2023	0.3220	0.3560	0.3220	0.3240	0.3240	16,000
01 Feb 2023	0.3260	0.3260	0.3200	0.3200	0.3200	-
31 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jan 2023	0.3200	0.3220	0.3200	0.3220	0.3220	-
27 Jan 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
26 Jan 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Jan 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
24 Jan 2023	0.3200	0.3280	0.3200	0.3280	0.3280	-
23 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Jan 2023	0.3200	0.3420	0.3200	0.3200	0.3200	3,000
19 Jan 2023	0.3420	0.3420	0.3200	0.3200	0.3200	1,000
18 Jan 2023	0.3220	0.3480	0.3220	0.3240	0.3240	16,500
17 Jan 2023	0.3460	0.3480	0.3240	0.3240	0.3240	14,000
16 Jan 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
13 Jan 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
12 Jan 2023	0.3140	0.3140	0.3100	0.3100	0.3100	-
11 Jan 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...