Australia markets closed

Pacific Textiles Holdings Limited (WHE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1580-0.0040 (-2.47%)
At close: 09:07AM CET
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.15800.15800.15800.15800.1580-
30 Nov 20230.15900.16200.15900.16200.1620-
29 Nov 20230.15700.16000.15700.16000.1600-
28 Nov 20230.16200.16200.15800.15800.1580-
27 Nov 20230.16600.16600.16600.16600.16601,497
24 Nov 20230.16700.16700.16300.16300.1630-
23 Nov 20230.16400.16700.16400.16700.1670-
22 Nov 20230.16000.16400.16000.16400.1640-
21 Nov 20230.15900.16000.15900.16000.1600-
20 Nov 20230.16400.16400.16000.16000.1600-
17 Nov 20230.16300.16300.16200.16200.1620-
16 Nov 20230.16500.16500.16500.16500.1650-
15 Nov 20230.16700.16800.16700.16800.1680-
14 Nov 20230.16500.16500.16200.16200.1620-
13 Nov 20230.16500.16500.16500.16500.1650-
10 Nov 20230.16700.16700.16700.16700.1670-
09 Nov 20230.17000.17100.17000.17100.1710-
08 Nov 20230.16800.16800.16700.16700.1670-
07 Nov 20230.17100.17100.17100.17100.1710-
06 Nov 20230.17600.17600.17600.17600.1760-
03 Nov 20230.17600.17600.17400.17400.1740-
02 Nov 20230.16300.16300.16300.16300.1630-
01 Nov 20230.16500.16500.16500.16500.1650-
31 Oct 20230.16600.16700.16600.16700.1670-
30 Oct 20230.17200.17200.17100.17100.1710-
27 Oct 20230.17500.17500.17500.17500.1750-
26 Oct 20230.17600.17600.17600.17600.1760-
25 Oct 20230.17800.17900.17800.17900.1790-
24 Oct 20230.17800.18000.17800.18000.1800-
23 Oct 20230.17900.17900.17700.17700.1770-
20 Oct 20230.17900.17900.17900.17900.1790-
19 Oct 20230.17800.17800.17800.17800.1780-
18 Oct 20230.17700.17700.17700.17700.1770-
17 Oct 20230.18200.18200.18000.18000.1800-
16 Oct 20230.18100.18100.18100.18100.1810-
13 Oct 20230.18200.18300.18200.18300.1830-
12 Oct 20230.18500.18800.18500.18800.1880-
11 Oct 20230.18200.18200.18200.18200.1820-
10 Oct 20230.18300.18300.18200.18200.1820-
09 Oct 20230.18300.18400.18300.18400.1840-
06 Oct 20230.18400.18400.18400.18400.1840-
05 Oct 20230.18300.18300.18000.18000.1800-
04 Oct 20230.17900.17900.17600.17600.1760-
03 Oct 20230.18100.21400.18100.18200.182083
02 Oct 20230.18300.18500.18300.18500.1850-
29 Sept 20230.18400.18400.18400.18400.1840-
28 Sept 20230.18400.18400.18300.18300.1830-
27 Sept 20230.18600.18900.18600.18900.1890-
26 Sept 20230.18400.18600.18400.18600.1860-
25 Sept 20230.19000.19000.19000.19000.1900-
22 Sept 20230.18700.18700.18600.18600.1860-
21 Sept 20230.17400.17400.17400.17400.1740-
20 Sept 20230.17500.17600.17500.17600.1760-
19 Sept 20230.17600.17600.17600.17600.1760-
18 Sept 20230.18000.18000.18000.18000.1800-
15 Sept 20230.18800.18800.18800.18800.1880-
14 Sept 20230.18700.18800.18700.18800.1880-
13 Sept 20230.18800.18800.18800.18800.1880-
12 Sept 20230.18900.18900.18900.18900.1890-
11 Sept 20230.18900.18900.18900.18900.1890-
08 Sept 20230.19500.19900.19500.19900.19905,000
07 Sept 20230.19400.19500.19400.19500.1950-
06 Sept 20230.19400.19400.19200.19200.1920-
05 Sept 20230.19700.19800.19700.19800.1980-
04 Sept 20230.19200.19200.19200.19200.1920-
01 Sept 20230.18500.18600.18500.18600.1860-
31 Aug 20230.18600.18600.18600.18600.1860-
30 Aug 20230.18500.18500.18500.18500.1850-
29 Aug 20230.18500.18500.18500.18500.1850-
28 Aug 20230.18100.20600.18100.18100.18102,290
25 Aug 20230.18200.18200.18200.18200.1820-
24 Aug 20230.18700.18700.18500.18500.1850-
23 Aug 20230.19300.19300.19300.19300.1930-
22 Aug 20230.22000.22000.19200.19200.19202,000
21 Aug 20230.19000.19000.18200.18200.1820-
18 Aug 20230.19000.19000.19000.19000.1900-
17 Aug 20230.19600.19600.19600.19600.1960-
16 Aug 20230.19700.19700.19700.19700.1970-
15 Aug 20230.20200.20200.18900.18900.18902,500
15 Aug 20230.04 Dividend
14 Aug 20230.20800.20800.20800.20800.1680-
11 Aug 20230.21000.21000.21000.21000.1696-
10 Aug 20230.21200.21200.21000.21000.1696-
09 Aug 20230.21200.23600.21200.21200.1712400
08 Aug 20230.21400.22000.21400.21400.17282,000
07 Aug 2023------
04 Aug 20230.21000.21000.20800.20800.1680-
03 Aug 20230.21200.21200.21000.21000.1696-
02 Aug 20230.21200.21200.21200.21200.1712-
01 Aug 20230.21200.21600.21200.21600.1745-
31 July 20230.21400.21400.21400.21400.1728-
28 July 20230.21800.25000.21600.21600.174580
27 July 20230.21200.21600.21200.21600.1745-
26 July 20230.21000.21200.21000.21200.1712-
25 July 20230.21200.21200.21200.21200.1712-
24 July 20230.21200.21400.21200.21400.1728-
21 July 20230.21400.21600.21400.21600.1745-
20 July 20230.20600.20800.20600.20800.1680-
19 July 20230.20800.22800.20400.20400.16481,743
18 July 20230.20400.20600.20400.20600.1664-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...