Australia markets open in 7 hours 34 minutes

Pacific Textiles Holdings Limited (WHE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.32000.0000 (0.00%)
As of 09:18AM CET. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.32000.32000.32000.32000.320016,000
06 Feb 20230.32000.32000.32000.32000.3200-
03 Feb 20230.32000.32400.32000.32400.3240-
02 Feb 20230.32200.35600.32200.32400.324016,000
01 Feb 20230.32600.32600.32000.32000.3200-
31 Jan 20230.32000.32000.32000.32000.3200-
30 Jan 20230.32000.32200.32000.32200.3220-
27 Jan 20230.32400.32400.32400.32400.3240-
26 Jan 20230.32400.32400.32400.32400.3240-
25 Jan 20230.32800.32800.32800.32800.3280-
24 Jan 20230.32000.32800.32000.32800.3280-
23 Jan 20230.32000.32000.32000.32000.3200-
20 Jan 20230.32000.34200.32000.32000.32003,000
19 Jan 20230.34200.34200.32000.32000.32001,000
18 Jan 20230.32200.34800.32200.32400.324016,500
17 Jan 20230.34600.34800.32400.32400.324014,000
16 Jan 20230.31200.31200.31200.31200.3120-
13 Jan 20230.31200.31200.31200.31200.3120-
12 Jan 20230.31400.31400.31000.31000.3100-
11 Jan 20230.31200.31200.31200.31200.3120-
10 Jan 20230.31000.31000.31000.31000.3100-
09 Jan 20230.31200.31200.31000.31000.3100-
06 Jan 20230.31200.31200.30800.30800.3080-
05 Jan 20230.31200.31400.31200.31400.3140-
04 Jan 20230.31000.31000.31000.31000.3100-
03 Jan 20230.31400.31400.31400.31400.3140-
02 Jan 20230.29600.29600.29600.29600.2960-
30 Dec 20220.29600.29600.27800.27800.2780-
29 Dec 20220.29000.29000.29000.29000.2900-
28 Dec 20220.29800.30000.29800.30000.3000-
27 Dec 20220.30000.30000.30000.30000.3000400
23 Dec 20220.30200.30200.30000.30000.30003,500
22 Dec 20220.30200.30200.30200.30200.3020-
21 Dec 20220.30200.30200.30200.30200.3020-
20 Dec 20220.30200.30200.30200.30200.3020-
19 Dec 20220.30800.31000.30800.31000.3100-
16 Dec 20220.31200.31200.31200.31200.3120-
15 Dec 20220.32000.32000.32000.32000.3200-
14 Dec 20220.32000.32000.32000.32000.3200-
13 Dec 20220.31800.31800.31800.31800.3180-
12 Dec 20220.31600.31600.31600.31600.3160-
09 Dec 20220.32400.32400.32400.32400.3240-
08 Dec 20220.30200.30200.30200.30200.3020-
07 Dec 20220.32200.32200.32200.32200.3220200
07 Dec 20220.15 Dividend
06 Dec 20220.31400.31400.31400.31400.1640-
05 Dec 20220.31200.31200.31200.31200.1630-
02 Dec 20220.30400.30400.30400.30400.1588-
01 Dec 20220.30600.30600.30600.30600.1598-
30 Nov 20220.30400.30400.30400.30400.1588-
29 Nov 20220.30800.30800.30800.30800.1609-
28 Nov 20220.30600.30600.30600.30600.1598-
25 Nov 20220.31200.31200.31200.31200.1630-
24 Nov 20220.30800.30800.30800.30800.1609-
23 Nov 20220.31200.31200.31200.31200.1630-
22 Nov 20220.31000.31000.31000.31000.1619-
21 Nov 20220.31000.31000.31000.31000.1619-
18 Nov 20220.31600.31600.31600.31600.1650-
17 Nov 20220.31200.31200.31200.31200.1630-
16 Nov 20220.31600.31600.31600.31600.1650-
15 Nov 20220.31400.31400.31400.31400.1640-
14 Nov 20220.31000.31000.31000.31000.1619-
11 Nov 20220.31600.31600.31600.31600.1650-
10 Nov 20220.30800.30800.30800.30800.1609-
09 Nov 20220.31000.31000.31000.31000.1619-
08 Nov 20220.31000.31000.31000.31000.1619-
07 Nov 20220.31200.31200.31200.31200.1630-
04 Nov 20220.31200.31200.31200.31200.1630-
03 Nov 20220.30200.30200.30200.30200.1577-
02 Nov 20220.30200.30200.30200.30200.1577-
01 Nov 20220.29800.29800.29800.29800.1556-
31 Oct 20220.28800.28800.28800.28800.1504-
28 Oct 20220.29200.29200.29200.29200.1525-
27 Oct 20220.29200.29200.29200.29200.1525-
26 Oct 20220.30200.30200.30200.30200.1577-
25 Oct 20220.30600.30600.30600.30600.1598-
24 Oct 20220.30400.30400.30400.30400.1588-
21 Oct 20220.32800.32800.32800.32800.1713-
20 Oct 20220.33000.33000.33000.33000.1724-
19 Oct 20220.34200.34200.34200.34200.1786-
18 Oct 20220.34800.34800.34800.34800.1818-
17 Oct 20220.35600.35600.35600.35600.1859-
14 Oct 20220.35800.35800.35800.35800.1870-
13 Oct 20220.36000.36000.36000.36000.1880-
12 Oct 20220.35200.36200.35200.36200.18913,500
11 Oct 20220.34600.34600.34600.34600.1807-
10 Oct 20220.33800.33800.33800.33800.1765-
07 Oct 20220.34400.34400.34400.34400.1797-
06 Oct 20220.34000.34000.34000.34000.1776-
05 Oct 20220.32800.32800.32800.32800.1713-
04 Oct 20220.30600.33000.30600.33000.172410,000
03 Oct 20220.31000.31000.31000.31000.1619-
30 Sept 20220.30600.30600.30600.30600.1598-
29 Sept 20220.30800.30800.30800.30800.1609-
28 Sept 20220.30400.30400.30400.30400.1588-
27 Sept 20220.31000.33600.31000.33600.17555,000
26 Sept 20220.31800.31800.31800.31800.1661-
23 Sept 20220.33200.33200.33200.33200.1734-
22 Sept 20220.32600.32600.32600.32600.1703-
21 Sept 20220.32400.32400.32400.32400.1692-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...