Australia markets closed

Weyerhaeuser Co (WHC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
26.32+0.02 (+0.08%)
As of 08:20AM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202426.3226.3226.3226.3226.32100
28 June 202426.3026.3026.3026.3026.30-
27 June 202426.0526.0526.0526.0526.05-
26 June 202426.3426.3426.3426.3426.34-
25 June 202426.9926.9926.9926.9926.99-
24 June 202427.0527.0527.0527.0527.05-
21 June 202426.6326.6326.6326.6326.63-
20 June 202426.8526.8526.8526.8526.85-
19 June 202426.8426.8426.8426.8426.84-
18 June 202427.1227.1227.1227.1227.12-
17 June 202427.0627.0627.0627.0627.06-
14 June 202426.9826.9826.9826.9826.98-
13 June 202427.0327.0327.0327.0327.03-
12 June 202427.0527.0527.0527.0527.05-
11 June 202427.2027.2027.2027.2027.20-
10 June 202427.2027.2027.2027.2027.20-
07 June 202427.2727.2727.2727.2727.27-
06 June 202426.9926.9926.9926.9926.99-
05 June 202427.1127.1127.1127.1127.11-
04 June 202427.1627.1627.1627.1627.16-
03 June 202427.6427.6427.6427.6427.64-
31 May 202427.2527.2527.2527.2527.25-
31 May 20240.2 Dividend
30 May 202426.9926.9926.9926.9926.79-
29 May 202427.2827.2827.2827.2827.08-
28 May 202427.7127.7127.7127.7127.50-
27 May 202427.7627.7627.7627.7627.55-
24 May 202427.7927.7927.7927.7927.58-
23 May 202428.3528.3528.3528.3528.14-
22 May 202428.5728.5728.5728.5728.36-
21 May 202428.3728.3728.3728.3728.16-
20 May 202428.6028.6028.6028.6028.39-
17 May 202428.6028.6028.6028.6028.39-
16 May 202428.7628.7628.7628.7628.55-
15 May 202428.7328.7328.7328.7328.52-
14 May 202428.8528.8528.8528.8528.64-
13 May 202428.6728.6728.6728.6728.46-
10 May 202428.8628.8628.8628.8628.65-
09 May 202428.5028.5028.5028.5028.29-
08 May 202428.6728.6728.6728.6728.46-
07 May 202428.8428.8428.8428.8428.63-
06 May 202428.8328.8328.8328.8328.62-
03 May 202428.9028.9028.9028.9028.69-
02 May 202428.1828.1828.1828.1827.97-
30 Apr 202429.0629.0629.0629.0628.84-
29 Apr 202428.9028.9028.9028.9028.69-
26 Apr 202429.4229.4229.4229.4229.20-
25 Apr 202429.2629.2629.2629.2629.04-
24 Apr 202429.6229.6229.6229.6229.40-
23 Apr 202429.4529.4529.4529.4529.23-
22 Apr 202429.5329.5329.5329.5329.31-
19 Apr 202429.2729.2729.2729.2729.05-
18 Apr 202429.5029.5029.5029.5029.28-
17 Apr 202430.0330.0330.0330.0329.81-
16 Apr 202430.6730.6730.6730.6730.44-
15 Apr 202431.2331.2331.2331.2331.00-
12 Apr 202431.3731.3731.3731.3731.14-
11 Apr 202431.2031.2031.2031.2030.97-
10 Apr 202432.2332.2332.2332.2331.99-
09 Apr 202431.6231.6231.6231.6231.39-
08 Apr 202431.8231.8231.8231.8231.58-
05 Apr 202431.9831.9831.9831.9831.74-
04 Apr 202432.2032.2032.2032.2031.96-
03 Apr 202432.8032.8032.8032.8032.56-
02 Apr 202433.0533.0533.0533.0532.81-
28 Mar 202432.8932.8932.8932.8932.65-
27 Mar 202432.7732.7732.7732.7732.53-
26 Mar 202432.7032.7032.7032.7032.46-
25 Mar 202432.7932.7932.7932.7932.55-
22 Mar 202432.7332.7332.5032.5032.26100
21 Mar 202432.3232.3232.3232.3232.08-
20 Mar 202431.7331.7331.7331.7331.49-
19 Mar 202431.3831.3831.3831.3831.15-
18 Mar 202431.5031.5031.5031.5031.27-
15 Mar 202431.4231.4231.4231.4231.19-
14 Mar 202431.5631.5631.5631.5631.33-
13 Mar 202431.4831.4831.4831.4831.25-
12 Mar 202432.0832.0832.0832.0831.84-
11 Mar 202431.7431.7431.7431.7431.50-
08 Mar 202431.3131.3131.3131.3131.08-
07 Mar 202431.5531.5531.5531.5531.32-
07 Mar 20240.2 Dividend
06 Mar 202431.6331.6331.6331.6331.20-
05 Mar 202432.4532.4532.4532.4532.01-
04 Mar 202432.0532.0532.0532.0531.61-
01 Mar 202431.7631.7631.7631.7631.33-
29 Feb 202431.5131.5131.5131.5131.08-
28 Feb 202430.3030.3030.3030.3029.89-
27 Feb 202430.0930.0930.0930.0929.68-
26 Feb 202430.7530.7530.7530.7530.33-
23 Feb 202431.0531.0531.0531.0530.63-
22 Feb 202430.6730.6730.6730.6730.25-
21 Feb 202430.4830.4830.4830.4830.06-
20 Feb 202430.4830.4830.4830.4830.06-
19 Feb 202430.5430.5430.5430.5430.12-
16 Feb 202430.9730.9730.9730.9730.55-
15 Feb 202430.7330.7330.7330.7330.31-
15 Feb 20240.14 Dividend
14 Feb 202430.6130.6130.6130.6130.05-
13 Feb 202431.0331.0331.0331.0330.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...