The Wharf (Holdings) Limited (WHA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 500 |
| 18 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 17 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 16 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 15 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 12 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 11 Apr 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| 10 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 09 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 09 Apr 2024 | 0.2 Dividend | |||||
| 08 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7600 | - |
| 05 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7973 | - |
| 04 Apr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7414 | - |
| 03 Apr 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7786 | - |
| 02 Apr 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8719 | 500 |
| 28 Mar 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8159 | - |
| 27 Mar 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8532 | - |
| 26 Mar 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7600 | - |
| 25 Mar 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7786 | - |
| 22 Mar 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7414 | - |
| 21 Mar 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7786 | - |
| 20 Mar 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7973 | - |
| 19 Mar 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7786 | - |
| 18 Mar 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8719 | - |
| 15 Mar 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9278 | - |
| 14 Mar 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9651 | - |
| 13 Mar 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.0211 | - |
| 12 Mar 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9651 | - |
| 11 Mar 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9651 | - |
| 08 Mar 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2.9465 | - |
| 07 Mar 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9092 | - |
| 06 Mar 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8719 | - |
| 05 Mar 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.0211 | - |
| 04 Mar 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9651 | - |
| 01 Mar 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9651 | - |
| 29 Feb 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.1143 | - |
| 28 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.0770 | - |
| 27 Feb 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.0584 | - |
| 26 Feb 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.0024 | - |
| 23 Feb 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.0211 | - |
| 22 Feb 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9278 | - |
| 21 Feb 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9278 | - |
| 20 Feb 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2.9465 | - |
| 19 Feb 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9278 | - |
| 16 Feb 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8532 | - |
| 15 Feb 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7973 | - |
| 14 Feb 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.8346 | - |
| 13 Feb 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7786 | - |
| 12 Feb 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7600 | - |
| 09 Feb 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7786 | - |
| 08 Feb 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8159 | - |
| 07 Feb 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7973 | - |
| 06 Feb 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7227 | - |
| 05 Feb 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7041 | - |
| 02 Feb 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.5735 | - |
| 01 Feb 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.5362 | - |
| 31 Jan 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.4989 | - |
| 30 Jan 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.5362 | - |
| 29 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.5549 | - |
| 26 Jan 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.5922 | - |
| 25 Jan 2024 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | 2.6108 | 2,000 |
| 24 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5176 | - |
| 23 Jan 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.4803 | - |
| 22 Jan 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.4430 | - |
| 19 Jan 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.4803 | - |
| 18 Jan 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.4616 | - |
| 17 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4243 | - |
| 16 Jan 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.5362 | - |
| 15 Jan 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.4803 | - |
| 12 Jan 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.4803 | - |
| 11 Jan 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.4803 | - |
| 10 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4243 | - |
| 09 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4243 | - |
| 08 Jan 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.4430 | - |
| 05 Jan 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.4430 | - |
| 04 Jan 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.4616 | - |
| 03 Jan 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.4430 | - |
| 02 Jan 2024 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | 2.5922 | 2,700 |
| 29 Dec 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.6854 | 1,800 |
| 28 Dec 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6481 | - |
| 27 Dec 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6481 | - |
| 22 Dec 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6481 | - |
| 21 Dec 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.6668 | - |
| 20 Dec 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6295 | - |
| 19 Dec 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.5735 | - |
| 18 Dec 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.5735 | - |
| 15 Dec 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.5922 | - |
| 14 Dec 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6295 | - |
| 13 Dec 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6108 | - |
| 12 Dec 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6108 | - |
| 11 Dec 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.4989 | 2,000 |
| 08 Dec 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.5549 | - |
| 07 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.4803 | - |
| 06 Dec 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3311 | - |
| 05 Dec 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2378 | - |
| 04 Dec 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2938 | - |
| 01 Dec 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2938 | - |
| 30 Nov 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.1632 | - |
| 29 Nov 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.0514 | - |
| 28 Nov 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2565 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.