Australia markets closed

Wattle Health Australia Limited (WHA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.4722+0.4722 (+0.00%)
At close: 4:11PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 June 20210.50080.50080.50080.50080.5008-
23 June 20210.50080.50080.50080.50080.5008-
22 June 20210.50080.50080.50080.50080.5008-
21 June 20210.50080.50080.50080.50080.5008-
18 June 20210.50080.50080.50080.50080.5008-
17 June 20210.50080.50080.50080.50080.5008-
16 June 20210.50080.50080.50080.50080.5008-
15 June 20210.50080.50080.50080.50080.5008-
11 June 20210.50080.50080.50080.50080.5008-
10 June 20210.50080.50080.50080.50080.5008-
09 June 20210.50080.50080.50080.50080.5008-
08 June 20210.50080.50080.50080.50080.5008-
07 June 20210.50080.50080.50080.50080.5008-
04 June 20210.50080.50080.50080.50080.5008-
03 June 20210.50080.50080.50080.50080.5008-
02 June 20210.50080.50080.50080.50080.5008-
01 June 20210.50080.50080.50080.50080.5008-
31 May 20210.50080.50080.50080.50080.5008-
28 May 20210.50080.50080.50080.50080.5008-
27 May 20210.50080.50080.50080.50080.5008-
26 May 20210.50080.50080.50080.50080.5008-
25 May 20210.50080.50080.50080.50080.5008-
24 May 20210.50080.50080.50080.50080.5008-
21 May 20210.50080.50080.50080.50080.5008-
20 May 20210.50080.50080.50080.50080.5008-
19 May 20210.50080.50080.50080.50080.5008-
18 May 20210.50080.50080.50080.50080.5008-
17 May 20210.50080.50080.50080.50080.5008-
14 May 20210.50080.50080.50080.50080.5008-
13 May 20210.50080.50080.50080.50080.5008-
12 May 20210.50080.50080.50080.50080.5008-
11 May 20210.50080.50080.50080.50080.5008-
10 May 20210.50080.50080.50080.50080.5008-
07 May 20210.50080.50080.50080.50080.5008-
06 May 20210.50080.50080.50080.50080.5008-
05 May 20210.50080.50080.50080.50080.5008-
04 May 20210.50080.50080.50080.50080.5008-
03 May 20210.50080.50080.50080.50080.5008-
30 Apr 20210.50080.50080.50080.50080.5008-
29 Apr 20210.50080.50080.50080.50080.5008-
28 Apr 20210.50080.50080.50080.50080.5008-
27 Apr 20210.50080.50080.50080.50080.5008-
26 Apr 20210.50080.50080.50080.50080.5008-
23 Apr 20210.50080.50080.50080.50080.5008-
22 Apr 20210.50080.50080.50080.50080.5008-
21 Apr 20210.50080.50080.50080.50080.5008-
20 Apr 20210.50080.50080.50080.50080.5008-
19 Apr 20210.50080.50080.50080.50080.5008-
16 Apr 20210.50080.50080.50080.50080.5008-
15 Apr 20210.50080.50080.50080.50080.5008-
14 Apr 20210.50080.50080.50080.50080.5008-
13 Apr 20210.50080.50080.50080.50080.5008-
12 Apr 20210.50080.50080.50080.50080.5008-
09 Apr 20210.50080.50080.50080.50080.5008-
08 Apr 20210.50080.50080.50080.50080.5008-
07 Apr 20210.50080.50080.50080.50080.5008-
06 Apr 20210.50080.50080.50080.50080.5008-
01 Apr 20210.50080.50080.50080.50080.5008-
31 Mar 20210.50080.50080.50080.50080.5008-
30 Mar 20210.50080.50080.50080.50080.5008-
29 Mar 20210.50080.50080.50080.50080.5008-
26 Mar 20210.50080.50080.50080.50080.5008-
25 Mar 20210.50080.50080.50080.50080.5008-
24 Mar 20210.50080.50080.50080.50080.5008-
23 Mar 20210.50080.50080.50080.50080.5008-
22 Mar 20210.50080.50080.50080.50080.5008-
19 Mar 20210.50080.50080.50080.50080.5008-
18 Mar 20210.50080.50080.50080.50080.5008-
17 Mar 20210.50080.50080.50080.50080.5008-
16 Mar 20210.50080.50080.50080.50080.5008-
15 Mar 20210.50080.50080.50080.50080.5008-
12 Mar 20210.50080.50080.50080.50080.5008-
11 Mar 20210.50080.50080.50080.50080.5008-
10 Mar 20210.50080.50080.50080.50080.5008-
09 Mar 20210.50080.50080.50080.50080.5008-
08 Mar 20210.50080.50080.50080.50080.5008-
05 Mar 20210.50080.50080.50080.50080.5008-
04 Mar 20210.50080.50080.50080.50080.5008-
03 Mar 20210.50080.50080.50080.50080.5008-
02 Mar 20210.50080.50080.50080.50080.5008-
01 Mar 20210.50080.50080.50080.50080.5008-
26 Feb 20210.50080.50080.50080.50080.5008-
25 Feb 20210.50080.50080.50080.50080.5008-
24 Feb 20210.50080.50080.50080.50080.5008-
23 Feb 20210.50080.50080.50080.50080.5008-
22 Feb 20210.50080.50080.50080.50080.5008-
19 Feb 20210.50080.50080.50080.50080.5008-
18 Feb 20210.50080.50080.50080.50080.5008-
17 Feb 20210.50080.50080.50080.50080.5008-
16 Feb 20210.50080.50080.50080.50080.5008-
15 Feb 20210.50080.50080.50080.50080.5008-
12 Feb 20210.50080.50080.50080.50080.5008-
11 Feb 20210.50080.50080.50080.50080.5008-
10 Feb 20210.50080.50080.50080.50080.5008-
09 Feb 20210.50080.50080.50080.50080.5008-
08 Feb 20210.50080.50080.50080.50080.5008-
05 Feb 20210.50080.50080.50080.50080.5008-
04 Feb 20210.50080.50080.50080.50080.5008-
03 Feb 20210.50080.50080.50080.50080.5008-
02 Feb 20210.50080.50080.50080.50080.5008-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...