News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Weatherford International plc (WFTUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2899

-0.0101

(-3.37%)

At close: 03:37PM EDT

Time period:

24 Sept 2021 - 24 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.1300	0.2950	0.1000	0.2900	0.2900	44,700
22 Sept 2022	0.1300	0.3000	0.1300	0.3000	0.3000	3,800
21 Sept 2022	0.2000	0.2000	0.1000	0.2000	0.2000	58,800
20 Sept 2022	0.2000	0.2000	0.2000	0.2000	0.2000	100
19 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,900
16 Sept 2022	0.2100	0.3000	0.2100	0.3000	0.3000	5,600
15 Sept 2022	0.2000	0.3500	0.2000	0.2000	0.2000	24,200
14 Sept 2022	0.3000	0.3000	0.2500	0.2500	0.2500	27,800
13 Sept 2022	0.3900	0.3900	0.3000	0.3000	0.3000	12,400
12 Sept 2022	0.0200	0.4000	0.0200	0.3900	0.3900	12,800
09 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Sept 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Sept 2022	0.4450	0.4450	0.4400	0.4400	0.4400	2,300
06 Sept 2022	0.4300	0.4500	0.2000	0.4500	0.4500	1,400
02 Sept 2022	0.2700	0.4300	0.2700	0.4300	0.4300	10,300
01 Sept 2022	0.2700	0.2900	0.2700	0.2900	0.2900	8,600
31 Aug 2022	0.3800	0.4500	0.2700	0.4200	0.4200	2,500
30 Aug 2022	0.2100	0.4000	0.2100	0.4000	0.4000	12,100
29 Aug 2022	0.2100	0.3700	0.2100	0.3700	0.3700	14,800
26 Aug 2022	0.2100	0.3700	0.2100	0.3700	0.3700	300
25 Aug 2022	0.3650	0.3700	0.3600	0.3700	0.3700	6,000
24 Aug 2022	0.2000	0.3650	0.2000	0.3650	0.3650	300
23 Aug 2022	0.2600	0.3650	0.2600	0.3650	0.3650	9,600
22 Aug 2022	0.2000	0.3600	0.2000	0.3600	0.3600	1,600
19 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	1,300
18 Aug 2022	0.0200	0.3600	0.0200	0.3600	0.3600	11,900
17 Aug 2022	0.2500	0.3700	0.2500	0.2600	0.2600	3,500
16 Aug 2022	0.3010	0.3700	0.3000	0.3200	0.3200	13,300
15 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Aug 2022	0.3000	0.3900	0.3000	0.3900	0.3900	9,500
11 Aug 2022	0.3010	0.4000	0.3010	0.3500	0.3500	3,500
10 Aug 2022	0.4000	0.4000	0.3500	0.3500	0.3500	1,800
09 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Aug 2022	0.3100	0.4000	0.3100	0.4000	0.4000	400
05 Aug 2022	0.4500	0.4500	0.4500	0.4500	0.4500	200
04 Aug 2022	0.3750	0.3750	0.3750	0.3750	0.3750	200
03 Aug 2022	0.3000	0.4900	0.3000	0.4900	0.4900	1,400
02 Aug 2022	0.5000	0.5000	0.3000	0.4900	0.4900	2,100
01 Aug 2022	0.3000	0.5000	0.3000	0.5000	0.5000	700
29 July 2022	0.4000	0.5000	0.3300	0.5000	0.5000	22,000
28 July 2022	0.4000	0.4000	0.3000	0.3100	0.3100	3,600
27 July 2022	0.4000	0.4000	0.3000	0.4000	0.4000	1,300
26 July 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 July 2022	0.3000	0.4000	0.3000	0.4000	0.4000	1,300
22 July 2022	0.5200	0.5200	0.5200	0.5200	0.5200	200
21 July 2022	0.3300	0.5200	0.3000	0.5200	0.5200	1,400
20 July 2022	0.3300	0.5200	0.3300	0.3300	0.3300	700
19 July 2022	0.4000	0.4000	0.4000	0.4000	0.4000	100
18 July 2022	0.4000	0.4000	0.3300	0.4000	0.4000	5,700
15 July 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,500
14 July 2022	0.3570	0.3570	0.3500	0.3500	0.3500	4,500
13 July 2022	0.3340	0.3340	0.3340	0.3340	0.3340	-
12 July 2022	0.3340	0.3340	0.3340	0.3340	0.3340	200
11 July 2022	0.3300	0.4000	0.3300	0.4000	0.4000	10,400
08 July 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 July 2022	0.1010	0.4800	0.1010	0.4800	0.4800	6,000
06 July 2022	0.3800	0.3800	0.3800	0.3800	0.3800	700
05 July 2022	0.4000	0.4000	0.3000	0.3000	0.3000	10,800
01 July 2022	0.3600	0.3600	0.3600	0.3600	0.3600	500
30 June 2022	0.5300	0.5300	0.3600	0.3600	0.3600	6,500
29 June 2022	0.3600	0.3600	0.3600	0.3600	0.3600	200
28 June 2022	0.3500	0.3600	0.3500	0.3600	0.3600	1,300
27 June 2022	0.3500	0.5400	0.3500	0.5400	0.5400	4,000
24 June 2022	0.5400	0.5400	0.5400	0.5400	0.5400	200
23 June 2022	0.3800	0.5400	0.3500	0.4500	0.4500	20,000
22 June 2022	0.3500	0.4700	0.3500	0.4700	0.4700	9,500
21 June 2022	0.4450	0.4450	0.4450	0.4450	0.4450	500
17 June 2022	0.3500	0.3500	0.3500	0.3500	0.3500	7,200
16 June 2022	0.4400	0.5400	0.4400	0.5400	0.5400	22,800
15 June 2022	0.5400	0.5400	0.4400	0.4400	0.4400	4,700
14 June 2022	0.4500	0.4500	0.4400	0.4400	0.4400	13,100
13 June 2022	0.5300	0.5300	0.4500	0.4500	0.4500	22,400
10 June 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,700
09 June 2022	0.4500	0.6000	0.4500	0.6000	0.6000	13,100
08 June 2022	0.5500	0.6000	0.5000	0.5800	0.5800	27,100
07 June 2022	0.5000	0.5000	0.5000	0.5000	0.5000	15,600
06 June 2022	0.4700	0.5000	0.4700	0.5000	0.5000	2,900
03 June 2022	0.5300	0.5300	0.4500	0.4500	0.4500	6,200
02 June 2022	0.4600	0.4600	0.4600	0.4600	0.4600	600
01 June 2022	0.4600	0.5000	0.4600	0.5000	0.5000	1,400
31 May 2022	0.5000	0.5000	0.5000	0.5000	0.5000	12,700
27 May 2022	0.4500	0.5400	0.4500	0.5400	0.5400	3,000
26 May 2022	0.3650	0.5400	0.3650	0.5400	0.5400	1,300
25 May 2022	0.4300	0.4500	0.4300	0.4500	0.4500	5,300
24 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	100
23 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	600
20 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	700
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	400
18 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	300
17 May 2022	0.4500	0.5400	0.3500	0.5400	0.5400	10,400
16 May 2022	0.5500	0.5500	0.4500	0.5400	0.5400	2,300
13 May 2022	0.5500	0.5500	0.4500	0.5400	0.5400	1,300
12 May 2022	0.5300	0.5400	0.4500	0.4500	0.4500	3,900
11 May 2022	0.4500	0.6000	0.4500	0.5500	0.5500	2,300
10 May 2022	0.3600	0.6000	0.3600	0.6000	0.6000	2,000
09 May 2022	0.3600	0.6500	0.3600	0.6000	0.6000	2,400
06 May 2022	0.4000	0.6500	0.4000	0.6500	0.6500	500
05 May 2022	0.6600	0.6600	0.6600	0.6600	0.6600	200
04 May 2022	0.3700	0.6500	0.3700	0.6500	0.6500	35,300
03 May 2022	0.5000	0.6500	0.4150	0.6500	0.6500	4,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,788.70-132.70(-1.92%)

ASX 2006,574.70-125.50(-1.87%)

AUD/USD0.6533-0.0112(-1.69%)

OIL79.43-4.06(-4.86%)

GOLD1,651.70-29.40(-1.75%)

BTC-AUD29,213.03+536.43(+1.87%)

News that makes you smarter and richer... For free.

Weatherford International plc (WFTUF)

ALL ORDS
6,788.70
-132.70(-1.92%)

ASX 200
6,574.70
-125.50(-1.87%)

AUD/USD
0.6533
-0.0112(-1.69%)

OIL
79.43
-4.06(-4.86%)

GOLD
1,651.70
-29.40(-1.75%)

BTC-AUD
29,213.03
+536.43(+1.87%)