News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Weatherford International plc (WFTUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3600

0.0000

(0.00%)

At close: 11:42AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 June 2022	0.3600	0.3600	0.3600	0.3600	0.3600	200
28 June 2022	0.3500	0.3600	0.3500	0.3600	0.3600	1,300
27 June 2022	0.3500	0.5400	0.3500	0.5400	0.5400	4,000
24 June 2022	0.5400	0.5400	0.5400	0.5400	0.5400	200
23 June 2022	0.3800	0.5400	0.3500	0.4500	0.4500	20,000
22 June 2022	0.3500	0.4700	0.3500	0.4700	0.4700	9,500
21 June 2022	0.4450	0.4450	0.4450	0.4450	0.4450	500
17 June 2022	0.3500	0.3500	0.3500	0.3500	0.3500	7,200
16 June 2022	0.4400	0.5400	0.4400	0.5400	0.5400	22,800
15 June 2022	0.5400	0.5400	0.4400	0.4400	0.4400	4,700
14 June 2022	0.4500	0.4500	0.4400	0.4400	0.4400	13,100
13 June 2022	0.5300	0.5300	0.4500	0.4500	0.4500	22,400
10 June 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,700
09 June 2022	0.4500	0.6000	0.4500	0.6000	0.6000	13,100
08 June 2022	0.5500	0.6000	0.5000	0.5800	0.5800	27,100
07 June 2022	0.5000	0.5000	0.5000	0.5000	0.5000	15,600
06 June 2022	0.4700	0.5000	0.4700	0.5000	0.5000	2,900
03 June 2022	0.5300	0.5300	0.4500	0.4500	0.4500	6,200
02 June 2022	0.4600	0.4600	0.4600	0.4600	0.4600	600
01 June 2022	0.4600	0.5000	0.4600	0.5000	0.5000	1,400
31 May 2022	0.5000	0.5000	0.5000	0.5000	0.5000	12,700
27 May 2022	0.4500	0.5400	0.4500	0.5400	0.5400	3,000
26 May 2022	0.3650	0.5400	0.3650	0.5400	0.5400	1,300
25 May 2022	0.4300	0.4500	0.4300	0.4500	0.4500	5,300
24 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	100
23 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	600
20 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	700
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	400
18 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	300
17 May 2022	0.4500	0.5400	0.3500	0.5400	0.5400	10,400
16 May 2022	0.5500	0.5500	0.4500	0.5400	0.5400	2,300
13 May 2022	0.5500	0.5500	0.4500	0.5400	0.5400	1,300
12 May 2022	0.5300	0.5400	0.4500	0.4500	0.4500	3,900
11 May 2022	0.4500	0.6000	0.4500	0.5500	0.5500	2,300
10 May 2022	0.3600	0.6000	0.3600	0.6000	0.6000	2,000
09 May 2022	0.3600	0.6500	0.3600	0.6000	0.6000	2,400
06 May 2022	0.4000	0.6500	0.4000	0.6500	0.6500	500
05 May 2022	0.6600	0.6600	0.6600	0.6600	0.6600	200
04 May 2022	0.3700	0.6500	0.3700	0.6500	0.6500	35,300
03 May 2022	0.5000	0.6500	0.4150	0.6500	0.6500	4,300
02 May 2022	0.4800	0.6500	0.3710	0.6500	0.6500	1,000
29 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Apr 2022	0.6600	0.6600	0.3600	0.6600	0.6600	11,400
27 Apr 2022	0.6600	0.7200	0.6600	0.6600	0.6600	13,200
26 Apr 2022	0.6600	0.6700	0.6600	0.6700	0.6700	5,400
25 Apr 2022	0.7000	0.7000	0.5500	0.6000	0.6000	16,900
22 Apr 2022	0.7400	0.7400	0.7100	0.7100	0.7100	6,100
21 Apr 2022	0.7500	0.7700	0.7400	0.7400	0.7400	3,400
20 Apr 2022	0.6000	0.7850	0.6000	0.7500	0.7500	21,000
19 Apr 2022	0.6850	0.7800	0.6850	0.7800	0.7800	63,400
18 Apr 2022	0.6850	0.6950	0.6400	0.6950	0.6950	6,300
14 Apr 2022	0.6000	0.7000	0.6000	0.7000	0.7000	23,100
13 Apr 2022	0.6000	0.6500	0.6000	0.6500	0.6500	65,900
12 Apr 2022	0.5250	0.6000	0.5200	0.5500	0.5500	43,900
11 Apr 2022	0.5200	0.5250	0.5200	0.5250	0.5250	4,400
08 Apr 2022	0.5000	0.5250	0.5000	0.5200	0.5200	11,300
07 Apr 2022	0.5200	0.5500	0.5000	0.5240	0.5240	7,000
06 Apr 2022	0.5500	0.5500	0.5450	0.5450	0.5450	8,100
05 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	6,600
04 Apr 2022	0.5000	0.5900	0.5000	0.5000	0.5000	16,500
01 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.5000	1,100
31 Mar 2022	0.5500	0.6000	0.5100	0.6000	0.6000	15,600
30 Mar 2022	0.5900	0.5900	0.4600	0.4600	0.4600	3,100
29 Mar 2022	0.3500	0.6000	0.3500	0.5900	0.5900	34,700
28 Mar 2022	0.5000	0.6250	0.5000	0.5100	0.5100	18,400
25 Mar 2022	0.4600	0.6100	0.4300	0.6100	0.6100	37,900
24 Mar 2022	0.5500	0.5500	0.5500	0.5500	0.5500	200
23 Mar 2022	0.5800	0.6000	0.5600	0.6000	0.6000	8,500
22 Mar 2022	0.5600	0.5600	0.5600	0.5600	0.5600	3,800
21 Mar 2022	0.6500	0.6600	0.5300	0.5300	0.5300	7,200
18 Mar 2022	0.5100	0.5800	0.5100	0.5800	0.5800	2,000
17 Mar 2022	0.5100	0.5700	0.5100	0.5700	0.5700	1,100
16 Mar 2022	0.5000	0.6600	0.5000	0.6500	0.6500	1,400
15 Mar 2022	0.5200	0.6600	0.5000	0.6600	0.6600	4,800
14 Mar 2022	0.6100	0.6100	0.5000	0.5000	0.5000	14,300
11 Mar 2022	0.6800	0.6900	0.6500	0.6680	0.6680	43,500
10 Mar 2022	0.6000	0.6750	0.5300	0.6750	0.6750	82,600
09 Mar 2022	0.6000	0.6000	0.5100	0.5800	0.5800	1,000
08 Mar 2022	0.6200	0.6400	0.4000	0.5100	0.5100	56,400
07 Mar 2022	0.5500	0.6200	0.3500	0.5350	0.5350	71,300
04 Mar 2022	0.5300	0.5430	0.4200	0.5400	0.5400	43,800
03 Mar 2022	0.5200	0.5300	0.5000	0.5000	0.5000	31,600
02 Mar 2022	0.5300	0.5500	0.4200	0.5000	0.5000	31,300
01 Mar 2022	0.5020	0.5100	0.3800	0.5100	0.5100	16,400
28 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
25 Feb 2022	0.5200	0.5200	0.4300	0.5200	0.5200	4,800
24 Feb 2022	0.4500	0.5300	0.4300	0.5300	0.5300	26,000
23 Feb 2022	0.4500	0.5200	0.4500	0.4500	0.4500	23,800
22 Feb 2022	0.5300	0.5300	0.4500	0.5200	0.5200	12,300
18 Feb 2022	0.4500	0.5300	0.4500	0.4550	0.4550	10,300
17 Feb 2022	0.5200	0.5300	0.4800	0.5300	0.5300	7,400
16 Feb 2022	0.4500	0.5300	0.4500	0.5300	0.5300	2,400
15 Feb 2022	0.4400	0.5300	0.4400	0.4500	0.4500	6,600
14 Feb 2022	0.5300	0.5300	0.4900	0.4900	0.4900	7,100
11 Feb 2022	0.4400	0.5300	0.4400	0.5300	0.5300	23,100
10 Feb 2022	0.5300	0.5300	0.4300	0.5300	0.5300	5,800
09 Feb 2022	0.4200	0.5400	0.4200	0.4900	0.4900	3,800
08 Feb 2022	0.5400	0.5400	0.4100	0.4400	0.4400	27,400
07 Feb 2022	0.5400	0.5400	0.5400	0.5400	0.5400	400
04 Feb 2022	0.4900	0.5400	0.4500	0.4500	0.4500	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,811.50-66.40(-0.97%)

ASX 2006,635.70-64.50(-0.96%)

AUD/USD0.6893+0.0011(+0.15%)

OIL109.94+0.16(+0.15%)

GOLD1,818.00+0.50(+0.03%)

BTC-AUD29,098.89-536.18(-1.81%)

News that makes you smarter and richer... For free.

Weatherford International plc (WFTUF)

ALL ORDS
6,811.50
-66.40(-0.97%)

ASX 200
6,635.70
-64.50(-0.96%)

AUD/USD
0.6893
+0.0011(+0.15%)

OIL
109.94
+0.16(+0.15%)

GOLD
1,818.00
+0.50(+0.03%)

BTC-AUD
29,098.89
-536.18(-1.81%)