Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 June 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 |
28 June 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 1,300 |
27 June 2022 | 0.3500 | 0.5400 | 0.3500 | 0.5400 | 0.5400 | 4,000 |
24 June 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 |
23 June 2022 | 0.3800 | 0.5400 | 0.3500 | 0.4500 | 0.4500 | 20,000 |
22 June 2022 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 0.4700 | 9,500 |
21 June 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 |
17 June 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,200 |
16 June 2022 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | 0.5400 | 22,800 |
15 June 2022 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | 0.4400 | 4,700 |
14 June 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 13,100 |
13 June 2022 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 0.4500 | 22,400 |
10 June 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,700 |
09 June 2022 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 0.6000 | 13,100 |
08 June 2022 | 0.5500 | 0.6000 | 0.5000 | 0.5800 | 0.5800 | 27,100 |
07 June 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,600 |
06 June 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 2,900 |
03 June 2022 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 0.4500 | 6,200 |
02 June 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 |
01 June 2022 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 1,400 |
31 May 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,700 |
27 May 2022 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 0.5400 | 3,000 |
26 May 2022 | 0.3650 | 0.5400 | 0.3650 | 0.5400 | 0.5400 | 1,300 |
25 May 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 5,300 |
24 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 |
23 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 600 |
20 May 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 |
19 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 |
18 May 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
17 May 2022 | 0.4500 | 0.5400 | 0.3500 | 0.5400 | 0.5400 | 10,400 |
16 May 2022 | 0.5500 | 0.5500 | 0.4500 | 0.5400 | 0.5400 | 2,300 |
13 May 2022 | 0.5500 | 0.5500 | 0.4500 | 0.5400 | 0.5400 | 1,300 |
12 May 2022 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | 0.4500 | 3,900 |
11 May 2022 | 0.4500 | 0.6000 | 0.4500 | 0.5500 | 0.5500 | 2,300 |
10 May 2022 | 0.3600 | 0.6000 | 0.3600 | 0.6000 | 0.6000 | 2,000 |
09 May 2022 | 0.3600 | 0.6500 | 0.3600 | 0.6000 | 0.6000 | 2,400 |
06 May 2022 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | 0.6500 | 500 |
05 May 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 |
04 May 2022 | 0.3700 | 0.6500 | 0.3700 | 0.6500 | 0.6500 | 35,300 |
03 May 2022 | 0.5000 | 0.6500 | 0.4150 | 0.6500 | 0.6500 | 4,300 |
02 May 2022 | 0.4800 | 0.6500 | 0.3710 | 0.6500 | 0.6500 | 1,000 |
29 Apr 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
28 Apr 2022 | 0.6600 | 0.6600 | 0.3600 | 0.6600 | 0.6600 | 11,400 |
27 Apr 2022 | 0.6600 | 0.7200 | 0.6600 | 0.6600 | 0.6600 | 13,200 |
26 Apr 2022 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 5,400 |
25 Apr 2022 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | 0.6000 | 16,900 |
22 Apr 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 6,100 |
21 Apr 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 3,400 |
20 Apr 2022 | 0.6000 | 0.7850 | 0.6000 | 0.7500 | 0.7500 | 21,000 |
19 Apr 2022 | 0.6850 | 0.7800 | 0.6850 | 0.7800 | 0.7800 | 63,400 |
18 Apr 2022 | 0.6850 | 0.6950 | 0.6400 | 0.6950 | 0.6950 | 6,300 |
14 Apr 2022 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 23,100 |
13 Apr 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 65,900 |
12 Apr 2022 | 0.5250 | 0.6000 | 0.5200 | 0.5500 | 0.5500 | 43,900 |
11 Apr 2022 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 4,400 |
08 Apr 2022 | 0.5000 | 0.5250 | 0.5000 | 0.5200 | 0.5200 | 11,300 |
07 Apr 2022 | 0.5200 | 0.5500 | 0.5000 | 0.5240 | 0.5240 | 7,000 |
06 Apr 2022 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 8,100 |
05 Apr 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,600 |
04 Apr 2022 | 0.5000 | 0.5900 | 0.5000 | 0.5000 | 0.5000 | 16,500 |
01 Apr 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 |
31 Mar 2022 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | 0.6000 | 15,600 |
30 Mar 2022 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | 0.4600 | 3,100 |
29 Mar 2022 | 0.3500 | 0.6000 | 0.3500 | 0.5900 | 0.5900 | 34,700 |
28 Mar 2022 | 0.5000 | 0.6250 | 0.5000 | 0.5100 | 0.5100 | 18,400 |
25 Mar 2022 | 0.4600 | 0.6100 | 0.4300 | 0.6100 | 0.6100 | 37,900 |
24 Mar 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 |
23 Mar 2022 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 8,500 |
22 Mar 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,800 |
21 Mar 2022 | 0.6500 | 0.6600 | 0.5300 | 0.5300 | 0.5300 | 7,200 |
18 Mar 2022 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 0.5800 | 2,000 |
17 Mar 2022 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 0.5700 | 1,100 |
16 Mar 2022 | 0.5000 | 0.6600 | 0.5000 | 0.6500 | 0.6500 | 1,400 |
15 Mar 2022 | 0.5200 | 0.6600 | 0.5000 | 0.6600 | 0.6600 | 4,800 |
14 Mar 2022 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 0.5000 | 14,300 |
11 Mar 2022 | 0.6800 | 0.6900 | 0.6500 | 0.6680 | 0.6680 | 43,500 |
10 Mar 2022 | 0.6000 | 0.6750 | 0.5300 | 0.6750 | 0.6750 | 82,600 |
09 Mar 2022 | 0.6000 | 0.6000 | 0.5100 | 0.5800 | 0.5800 | 1,000 |
08 Mar 2022 | 0.6200 | 0.6400 | 0.4000 | 0.5100 | 0.5100 | 56,400 |
07 Mar 2022 | 0.5500 | 0.6200 | 0.3500 | 0.5350 | 0.5350 | 71,300 |
04 Mar 2022 | 0.5300 | 0.5430 | 0.4200 | 0.5400 | 0.5400 | 43,800 |
03 Mar 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 31,600 |
02 Mar 2022 | 0.5300 | 0.5500 | 0.4200 | 0.5000 | 0.5000 | 31,300 |
01 Mar 2022 | 0.5020 | 0.5100 | 0.3800 | 0.5100 | 0.5100 | 16,400 |
28 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
25 Feb 2022 | 0.5200 | 0.5200 | 0.4300 | 0.5200 | 0.5200 | 4,800 |
24 Feb 2022 | 0.4500 | 0.5300 | 0.4300 | 0.5300 | 0.5300 | 26,000 |
23 Feb 2022 | 0.4500 | 0.5200 | 0.4500 | 0.4500 | 0.4500 | 23,800 |
22 Feb 2022 | 0.5300 | 0.5300 | 0.4500 | 0.5200 | 0.5200 | 12,300 |
18 Feb 2022 | 0.4500 | 0.5300 | 0.4500 | 0.4550 | 0.4550 | 10,300 |
17 Feb 2022 | 0.5200 | 0.5300 | 0.4800 | 0.5300 | 0.5300 | 7,400 |
16 Feb 2022 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | 0.5300 | 2,400 |
15 Feb 2022 | 0.4400 | 0.5300 | 0.4400 | 0.4500 | 0.4500 | 6,600 |
14 Feb 2022 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 0.4900 | 7,100 |
11 Feb 2022 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | 0.5300 | 23,100 |
10 Feb 2022 | 0.5300 | 0.5300 | 0.4300 | 0.5300 | 0.5300 | 5,800 |
09 Feb 2022 | 0.4200 | 0.5400 | 0.4200 | 0.4900 | 0.4900 | 3,800 |
08 Feb 2022 | 0.5400 | 0.5400 | 0.4100 | 0.4400 | 0.4400 | 27,400 |
07 Feb 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 |
04 Feb 2022 | 0.4900 | 0.5400 | 0.4500 | 0.4500 | 0.4500 | 5,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |