Australia markets open in 5 hours 54 minutes

Weatherford International plc (WFTUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4000+0.0497 (+14.19%)
As of 09:33AM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.30090.40000.30090.40000.40001,701
10 Aug 20220.40000.40000.35000.35000.35001,800
09 Aug 20220.40000.40000.40000.40000.4000-
08 Aug 20220.31000.40000.31000.40000.4000400
05 Aug 20220.45000.45000.45000.45000.4500200
04 Aug 20220.37500.37500.37500.37500.3750200
03 Aug 20220.30000.49000.30000.49000.49001,400
02 Aug 20220.50000.50000.30000.49000.49002,100
01 Aug 20220.30000.50000.30000.50000.5000700
29 July 20220.40000.50000.33000.50000.500022,000
28 July 20220.40000.40000.30000.31000.31003,600
27 July 20220.40000.40000.30000.40000.40001,300
26 July 20220.40000.40000.40000.40000.4000-
25 July 20220.30000.40000.30000.40000.40001,300
22 July 20220.52000.52000.52000.52000.5200200
21 July 20220.33000.52000.30000.52000.52001,400
20 July 20220.33000.52000.33000.33000.3300700
19 July 20220.40000.40000.40000.40000.4000100
18 July 20220.40000.40000.33000.40000.40005,700
15 July 20220.34000.34000.34000.34000.34001,500
14 July 20220.35700.35700.35000.35000.35004,500
13 July 20220.33400.33400.33400.33400.3340-
12 July 20220.33400.33400.33400.33400.3340200
11 July 20220.33000.40000.33000.40000.400010,400
08 July 20220.48000.48000.48000.48000.4800-
07 July 20220.10100.48000.10100.48000.48006,000
06 July 20220.38000.38000.38000.38000.3800700
05 July 20220.40000.40000.30000.30000.300010,800
01 July 20220.36000.36000.36000.36000.3600500
30 June 20220.53000.53000.36000.36000.36006,500
29 June 20220.36000.36000.36000.36000.3600200
28 June 20220.35000.36000.35000.36000.36001,300
27 June 20220.35000.54000.35000.54000.54004,000
24 June 20220.54000.54000.54000.54000.5400200
23 June 20220.38000.54000.35000.45000.450020,000
22 June 20220.35000.47000.35000.47000.47009,500
21 June 20220.44500.44500.44500.44500.4450500
17 June 20220.35000.35000.35000.35000.35007,200
16 June 20220.44000.54000.44000.54000.540022,800
15 June 20220.54000.54000.44000.44000.44004,700
14 June 20220.45000.45000.44000.44000.440013,100
13 June 20220.53000.53000.45000.45000.450022,400
10 June 20220.52000.52000.52000.52000.52001,700
09 June 20220.45000.60000.45000.60000.600013,100
08 June 20220.55000.60000.50000.58000.580027,100
07 June 20220.50000.50000.50000.50000.500015,600
06 June 20220.47000.50000.47000.50000.50002,900
03 June 20220.53000.53000.45000.45000.45006,200
02 June 20220.46000.46000.46000.46000.4600600
01 June 20220.46000.50000.46000.50000.50001,400
31 May 20220.50000.50000.50000.50000.500012,700
27 May 20220.45000.54000.45000.54000.54003,000
26 May 20220.36500.54000.36500.54000.54001,300
25 May 20220.43000.45000.43000.45000.45005,300
24 May 20220.36000.36000.36000.36000.3600100
23 May 20220.36000.36000.36000.36000.3600600
20 May 20220.36000.36000.36000.36000.3600700
19 May 20220.35000.35000.35000.35000.3500400
18 May 20220.35000.35000.35000.35000.3500300
17 May 20220.45000.54000.35000.54000.540010,400
16 May 20220.55000.55000.45000.54000.54002,300
13 May 20220.55000.55000.45000.54000.54001,300
12 May 20220.53000.54000.45000.45000.45003,900
11 May 20220.45000.60000.45000.55000.55002,300
10 May 20220.36000.60000.36000.60000.60002,000
09 May 20220.36000.65000.36000.60000.60002,400
06 May 20220.40000.65000.40000.65000.6500500
05 May 20220.66000.66000.66000.66000.6600200
04 May 20220.37000.65000.37000.65000.650035,300
03 May 20220.50000.65000.41500.65000.65004,300
02 May 20220.48000.65000.37100.65000.65001,000
29 Apr 20220.66000.66000.66000.66000.6600-
28 Apr 20220.66000.66000.36000.66000.660011,400
27 Apr 20220.66000.72000.66000.66000.660013,200
26 Apr 20220.66000.67000.66000.67000.67005,400
25 Apr 20220.70000.70000.55000.60000.600016,900
22 Apr 20220.74000.74000.71000.71000.71006,100
21 Apr 20220.75000.77000.74000.74000.74003,400
20 Apr 20220.60000.78500.60000.75000.750021,000
19 Apr 20220.68500.78000.68500.78000.780063,400
18 Apr 20220.68500.69500.64000.69500.69506,300
14 Apr 20220.60000.70000.60000.70000.700023,100
13 Apr 20220.60000.65000.60000.65000.650065,900
12 Apr 20220.52500.60000.52000.55000.550043,900
11 Apr 20220.52000.52500.52000.52500.52504,400
08 Apr 20220.50000.52500.50000.52000.520011,300
07 Apr 20220.52000.55000.50000.52400.52407,000
06 Apr 20220.55000.55000.54500.54500.54508,100
05 Apr 20220.55000.55000.55000.55000.55006,600
04 Apr 20220.50000.59000.50000.50000.500016,500
01 Apr 20220.50000.50000.50000.50000.50001,100
31 Mar 20220.55000.60000.51000.60000.600015,600
30 Mar 20220.59000.59000.46000.46000.46003,100
29 Mar 20220.35000.60000.35000.59000.590034,700
28 Mar 20220.50000.62500.50000.51000.510018,400
25 Mar 20220.46000.61000.43000.61000.610037,900
24 Mar 20220.55000.55000.55000.55000.5500200
23 Mar 20220.58000.60000.56000.60000.60008,500
22 Mar 20220.56000.56000.56000.56000.56003,800
21 Mar 20220.65000.66000.53000.53000.53007,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...