News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Weatherford International plc (WFTUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4000

+0.0497

(+14.19%)

As of 09:33AM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	0.3009	0.4000	0.3009	0.4000	0.4000	1,701
10 Aug 2022	0.4000	0.4000	0.3500	0.3500	0.3500	1,800
09 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Aug 2022	0.3100	0.4000	0.3100	0.4000	0.4000	400
05 Aug 2022	0.4500	0.4500	0.4500	0.4500	0.4500	200
04 Aug 2022	0.3750	0.3750	0.3750	0.3750	0.3750	200
03 Aug 2022	0.3000	0.4900	0.3000	0.4900	0.4900	1,400
02 Aug 2022	0.5000	0.5000	0.3000	0.4900	0.4900	2,100
01 Aug 2022	0.3000	0.5000	0.3000	0.5000	0.5000	700
29 July 2022	0.4000	0.5000	0.3300	0.5000	0.5000	22,000
28 July 2022	0.4000	0.4000	0.3000	0.3100	0.3100	3,600
27 July 2022	0.4000	0.4000	0.3000	0.4000	0.4000	1,300
26 July 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 July 2022	0.3000	0.4000	0.3000	0.4000	0.4000	1,300
22 July 2022	0.5200	0.5200	0.5200	0.5200	0.5200	200
21 July 2022	0.3300	0.5200	0.3000	0.5200	0.5200	1,400
20 July 2022	0.3300	0.5200	0.3300	0.3300	0.3300	700
19 July 2022	0.4000	0.4000	0.4000	0.4000	0.4000	100
18 July 2022	0.4000	0.4000	0.3300	0.4000	0.4000	5,700
15 July 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,500
14 July 2022	0.3570	0.3570	0.3500	0.3500	0.3500	4,500
13 July 2022	0.3340	0.3340	0.3340	0.3340	0.3340	-
12 July 2022	0.3340	0.3340	0.3340	0.3340	0.3340	200
11 July 2022	0.3300	0.4000	0.3300	0.4000	0.4000	10,400
08 July 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 July 2022	0.1010	0.4800	0.1010	0.4800	0.4800	6,000
06 July 2022	0.3800	0.3800	0.3800	0.3800	0.3800	700
05 July 2022	0.4000	0.4000	0.3000	0.3000	0.3000	10,800
01 July 2022	0.3600	0.3600	0.3600	0.3600	0.3600	500
30 June 2022	0.5300	0.5300	0.3600	0.3600	0.3600	6,500
29 June 2022	0.3600	0.3600	0.3600	0.3600	0.3600	200
28 June 2022	0.3500	0.3600	0.3500	0.3600	0.3600	1,300
27 June 2022	0.3500	0.5400	0.3500	0.5400	0.5400	4,000
24 June 2022	0.5400	0.5400	0.5400	0.5400	0.5400	200
23 June 2022	0.3800	0.5400	0.3500	0.4500	0.4500	20,000
22 June 2022	0.3500	0.4700	0.3500	0.4700	0.4700	9,500
21 June 2022	0.4450	0.4450	0.4450	0.4450	0.4450	500
17 June 2022	0.3500	0.3500	0.3500	0.3500	0.3500	7,200
16 June 2022	0.4400	0.5400	0.4400	0.5400	0.5400	22,800
15 June 2022	0.5400	0.5400	0.4400	0.4400	0.4400	4,700
14 June 2022	0.4500	0.4500	0.4400	0.4400	0.4400	13,100
13 June 2022	0.5300	0.5300	0.4500	0.4500	0.4500	22,400
10 June 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,700
09 June 2022	0.4500	0.6000	0.4500	0.6000	0.6000	13,100
08 June 2022	0.5500	0.6000	0.5000	0.5800	0.5800	27,100
07 June 2022	0.5000	0.5000	0.5000	0.5000	0.5000	15,600
06 June 2022	0.4700	0.5000	0.4700	0.5000	0.5000	2,900
03 June 2022	0.5300	0.5300	0.4500	0.4500	0.4500	6,200
02 June 2022	0.4600	0.4600	0.4600	0.4600	0.4600	600
01 June 2022	0.4600	0.5000	0.4600	0.5000	0.5000	1,400
31 May 2022	0.5000	0.5000	0.5000	0.5000	0.5000	12,700
27 May 2022	0.4500	0.5400	0.4500	0.5400	0.5400	3,000
26 May 2022	0.3650	0.5400	0.3650	0.5400	0.5400	1,300
25 May 2022	0.4300	0.4500	0.4300	0.4500	0.4500	5,300
24 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	100
23 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	600
20 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	700
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	400
18 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	300
17 May 2022	0.4500	0.5400	0.3500	0.5400	0.5400	10,400
16 May 2022	0.5500	0.5500	0.4500	0.5400	0.5400	2,300
13 May 2022	0.5500	0.5500	0.4500	0.5400	0.5400	1,300
12 May 2022	0.5300	0.5400	0.4500	0.4500	0.4500	3,900
11 May 2022	0.4500	0.6000	0.4500	0.5500	0.5500	2,300
10 May 2022	0.3600	0.6000	0.3600	0.6000	0.6000	2,000
09 May 2022	0.3600	0.6500	0.3600	0.6000	0.6000	2,400
06 May 2022	0.4000	0.6500	0.4000	0.6500	0.6500	500
05 May 2022	0.6600	0.6600	0.6600	0.6600	0.6600	200
04 May 2022	0.3700	0.6500	0.3700	0.6500	0.6500	35,300
03 May 2022	0.5000	0.6500	0.4150	0.6500	0.6500	4,300
02 May 2022	0.4800	0.6500	0.3710	0.6500	0.6500	1,000
29 Apr 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Apr 2022	0.6600	0.6600	0.3600	0.6600	0.6600	11,400
27 Apr 2022	0.6600	0.7200	0.6600	0.6600	0.6600	13,200
26 Apr 2022	0.6600	0.6700	0.6600	0.6700	0.6700	5,400
25 Apr 2022	0.7000	0.7000	0.5500	0.6000	0.6000	16,900
22 Apr 2022	0.7400	0.7400	0.7100	0.7100	0.7100	6,100
21 Apr 2022	0.7500	0.7700	0.7400	0.7400	0.7400	3,400
20 Apr 2022	0.6000	0.7850	0.6000	0.7500	0.7500	21,000
19 Apr 2022	0.6850	0.7800	0.6850	0.7800	0.7800	63,400
18 Apr 2022	0.6850	0.6950	0.6400	0.6950	0.6950	6,300
14 Apr 2022	0.6000	0.7000	0.6000	0.7000	0.7000	23,100
13 Apr 2022	0.6000	0.6500	0.6000	0.6500	0.6500	65,900
12 Apr 2022	0.5250	0.6000	0.5200	0.5500	0.5500	43,900
11 Apr 2022	0.5200	0.5250	0.5200	0.5250	0.5250	4,400
08 Apr 2022	0.5000	0.5250	0.5000	0.5200	0.5200	11,300
07 Apr 2022	0.5200	0.5500	0.5000	0.5240	0.5240	7,000
06 Apr 2022	0.5500	0.5500	0.5450	0.5450	0.5450	8,100
05 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	6,600
04 Apr 2022	0.5000	0.5900	0.5000	0.5000	0.5000	16,500
01 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.5000	1,100
31 Mar 2022	0.5500	0.6000	0.5100	0.6000	0.6000	15,600
30 Mar 2022	0.5900	0.5900	0.4600	0.4600	0.4600	3,100
29 Mar 2022	0.3500	0.6000	0.3500	0.5900	0.5900	34,700
28 Mar 2022	0.5000	0.6250	0.5000	0.5100	0.5100	18,400
25 Mar 2022	0.4600	0.6100	0.4300	0.6100	0.6100	37,900
24 Mar 2022	0.5500	0.5500	0.5500	0.5500	0.5500	200
23 Mar 2022	0.5800	0.6000	0.5600	0.6000	0.6000	8,500
22 Mar 2022	0.5600	0.5600	0.5600	0.5600	0.5600	3,800
21 Mar 2022	0.6500	0.6600	0.5300	0.5300	0.5300	7,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,325.40+86.70(+1.20%)

AUD/USD0.7105+0.0023(+0.33%)

ASX 2007,071.00+78.30(+1.12%)

OIL94.76+2.83(+3.08%)

GOLD1,805.00-8.70(-0.48%)

BTC-AUD34,273.84+383.49(+1.13%)

News that makes you smarter and richer... For free.

Weatherford International plc (WFTUF)

ALL ORDS
7,325.40
+86.70(+1.20%)

AUD/USD
0.7105
+0.0023(+0.33%)

ASX 200
7,071.00
+78.30(+1.12%)

OIL
94.76
+2.83(+3.08%)

GOLD
1,805.00
-8.70(-0.48%)

BTC-AUD
34,273.84
+383.49(+1.13%)