Australia markets closed

Wavefront Technology Solutions Inc. (WFTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10580.0000 (0.00%)
As of 11:00AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 July 20220.11000.11000.11000.11000.1100-
01 July 20220.06000.11000.06000.11000.11002,500
30 June 20220.08000.09000.06000.09000.0900800
29 June 20220.07000.07000.06000.06000.06001,900
28 June 20220.07000.07000.07000.07000.0700-
27 June 20220.06000.07000.06000.07000.07007,000
24 June 20220.10000.10000.10000.10000.100010,000
23 June 20220.09000.09000.09000.09000.09001,000
22 June 20220.11000.11000.11000.11000.1100-
21 June 20220.08000.11000.08000.11000.1100207,600
17 June 20220.06000.07000.06000.07000.0700900
16 June 20220.08000.08000.08000.08000.0800-
15 June 20220.07000.08000.06000.08000.080010,600
14 June 20220.08000.08000.08000.08000.0800-
13 June 20220.05000.08000.05000.08000.08001,100
10 June 20220.08000.08000.08000.08000.08001,000
09 June 20220.10000.10000.10000.10000.1000-
08 June 20220.10000.10000.10000.10000.1000-
07 June 20220.10000.10000.10000.10000.1000200
06 June 20220.08000.08000.08000.08000.0800300
03 June 20220.10000.10000.10000.10000.1000-
02 June 20220.10000.10000.10000.10000.1000-
01 June 20220.10000.10000.10000.10000.1000-
31 May 20220.10000.10000.10000.10000.1000-
27 May 20220.10000.10000.10000.10000.1000-
26 May 20220.10000.10000.10000.10000.1000-
25 May 20220.10000.10000.10000.10000.1000-
24 May 20220.10000.10000.10000.10000.1000-
23 May 20220.10000.10000.10000.10000.1000100
20 May 20220.10000.10000.10000.10000.1000-
19 May 20220.10000.10000.10000.10000.1000-
18 May 20220.10000.10000.10000.10000.1000-
17 May 20220.06000.10000.06000.10000.10001,600
16 May 20220.09000.09000.09000.09000.0900-
13 May 20220.08000.09000.08000.09000.09002,100
12 May 20220.09000.09000.09000.09000.0900-
11 May 20220.09000.09000.09000.09000.0900100
10 May 20220.09000.09000.09000.09000.0900200
09 May 20220.09000.10000.09000.10000.1000300
06 May 20220.09000.09000.09000.09000.0900-
05 May 20220.09000.09000.09000.09000.09003,000
04 May 20220.11000.11000.11000.11000.1100-
03 May 20220.11000.11000.11000.11000.11001,000
02 May 20220.12000.12000.12000.12000.1200-
29 Apr 20220.12000.12000.12000.12000.1200-
28 Apr 20220.12000.12000.12000.12000.1200-
27 Apr 20220.12000.12000.12000.12000.1200-
26 Apr 20220.12000.12000.12000.12000.1200100
25 Apr 20220.12000.12000.11000.11000.1100700
22 Apr 20220.12000.12000.12000.12000.1200-
21 Apr 20220.12000.12000.12000.12000.1200-
20 Apr 20220.12000.12000.12000.12000.1200200
19 Apr 20220.12000.13000.11000.13000.13001,400
18 Apr 20220.15000.15000.15000.15000.1500-
14 Apr 20220.15000.15000.15000.15000.1500100
13 Apr 20220.15000.15000.15000.15000.1500-
12 Apr 20220.15000.15000.15000.15000.1500-
11 Apr 20220.15000.15000.15000.15000.15001,000
08 Apr 20220.13000.13000.10000.13000.13004,000
07 Apr 20220.15000.15000.15000.15000.1500-
06 Apr 20220.15000.15000.15000.15000.15001,000
05 Apr 20220.14000.14000.14000.14000.14001,000
04 Apr 20220.11000.12000.11000.12000.12006,000
01 Apr 20220.16000.16000.16000.16000.16001,000
31 Mar 20220.14000.14000.14000.14000.140018,000
30 Mar 20220.16000.16000.16000.16000.16001,000
29 Mar 20220.14000.14000.12000.12000.120011,000
28 Mar 20220.18000.18000.18000.18000.1800-
25 Mar 20220.18000.18000.18000.18000.1800-
24 Mar 20220.18000.18000.18000.18000.1800-
23 Mar 20220.18000.18000.18000.18000.1800-
22 Mar 20220.18000.18000.18000.18000.1800100
21 Mar 20220.18000.18000.18000.18000.1800-
18 Mar 20220.18000.18000.18000.18000.1800-
17 Mar 20220.18000.18000.18000.18000.1800-
16 Mar 20220.18000.18000.18000.18000.1800-
15 Mar 20220.18000.18000.18000.18000.1800-
14 Mar 20220.18000.18000.18000.18000.1800-
11 Mar 20220.18000.18000.18000.18000.18002,000
10 Mar 20220.18000.18000.18000.18000.1800-
09 Mar 20220.18000.18000.18000.18000.1800-
08 Mar 20220.18000.18000.18000.18000.1800-
07 Mar 20220.18000.18000.18000.18000.1800-
04 Mar 20220.18000.18000.18000.18000.1800-
03 Mar 20220.18000.18000.18000.18000.1800-
02 Mar 20220.18000.18000.18000.18000.1800-
01 Mar 20220.16000.18000.16000.18000.18004,100
28 Feb 20220.19000.19000.19000.19000.19001,000
25 Feb 20220.20000.20000.20000.20000.2000-
24 Feb 20220.20000.20000.20000.20000.2000-
23 Feb 20220.19000.20000.19000.20000.20002,000
22 Feb 20220.21000.21000.18000.19000.19003,500
18 Feb 20220.18000.20000.17000.20000.200041,000
17 Feb 20220.22000.22000.22000.22000.22001,000
16 Feb 20220.21000.21000.18000.18000.180030,100
15 Feb 20220.21000.21000.21000.21000.21001,000
14 Feb 20220.22000.22000.22000.22000.22003,000
11 Feb 20220.23000.23000.23000.23000.23001,000
10 Feb 20220.21000.23000.21000.23000.23001,100
09 Feb 20220.20000.22000.20000.22000.22006,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...