Allspring Discovery Innovation Instl (WFTIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EST. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 05 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 04 Dec 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 01 Dec 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 30 Nov 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 29 Nov 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 28 Nov 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 27 Nov 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 24 Nov 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 22 Nov 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 21 Nov 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 20 Nov 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 17 Nov 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 16 Nov 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 15 Nov 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 14 Nov 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 13 Nov 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 10 Nov 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 09 Nov 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 08 Nov 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 07 Nov 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 06 Nov 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 03 Nov 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 02 Nov 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 01 Nov 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 31 Oct 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 30 Oct 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 27 Oct 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 26 Oct 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 25 Oct 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 24 Oct 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 23 Oct 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 20 Oct 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 19 Oct 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 18 Oct 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 17 Oct 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 16 Oct 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Oct 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 12 Oct 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 11 Oct 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 10 Oct 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 09 Oct 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 06 Oct 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 05 Oct 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 04 Oct 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Oct 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 02 Oct 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 29 Sept 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 28 Sept 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 27 Sept 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 26 Sept 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 25 Sept 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 22 Sept 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Sept 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 20 Sept 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 19 Sept 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 18 Sept 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 15 Sept 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 14 Sept 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 13 Sept 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 12 Sept 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 11 Sept 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 08 Sept 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 07 Sept 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 06 Sept 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 05 Sept 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 01 Sept 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| 31 Aug 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 30 Aug 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 29 Aug 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 28 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 25 Aug 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 24 Aug 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 23 Aug 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 22 Aug 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 21 Aug 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 18 Aug 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 17 Aug 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| 16 Aug 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 15 Aug 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 14 Aug 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 11 Aug 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 10 Aug 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 09 Aug 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 08 Aug 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 07 Aug 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 04 Aug 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 03 Aug 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 02 Aug 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 01 Aug 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 31 July 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 28 July 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 27 July 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 26 July 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 25 July 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 24 July 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 21 July 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 20 July 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 19 July 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.