Australia markets open in 5 hours 55 minutes

Allspring Discovery Innovation - I (WFTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.42-0.19 (-1.64%)
As of 08:06AM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022------
28 Nov 202211.4211.4211.4211.4211.42-
25 Nov 202211.6111.6111.6111.6111.61-
23 Nov 202211.6111.6111.6111.6111.61-
22 Nov 202211.4811.4811.4811.4811.48-
21 Nov 202211.3111.3111.3111.3111.31-
18 Nov 202211.4311.4311.4311.4311.43-
17 Nov 202211.4111.4111.4111.4111.41-
16 Nov 202211.5711.5711.5711.5711.57-
15 Nov 202211.7011.7011.7011.7011.70-
14 Nov 202211.5111.5111.5111.5111.51-
11 Nov 202211.6511.6511.6511.6511.65-
10 Nov 202211.4811.4811.4811.4811.48-
09 Nov 202210.7010.7010.7010.7010.70-
08 Nov 202210.9210.9210.9210.9210.92-
07 Nov 202210.8210.8210.8210.8210.82-
04 Nov 202210.7610.7610.7610.7610.76-
03 Nov 202210.7610.7610.7610.7610.76-
02 Nov 202210.9210.9210.9210.9210.92-
01 Nov 202211.4211.4211.4211.4211.42-
31 Oct 202211.5511.5511.5511.5511.55-
28 Oct 202211.6311.6311.6311.6311.63-
27 Oct 202211.4311.4311.4311.4311.43-
26 Oct 202211.4611.4611.4611.4611.46-
25 Oct 202211.6411.6411.6411.6411.64-
24 Oct 202211.3311.3311.3311.3311.33-
21 Oct 202211.2311.2311.2311.2311.23-
20 Oct 202211.0311.0311.0311.0311.03-
19 Oct 202211.0411.0411.0411.0411.04-
18 Oct 202211.2211.2211.2211.2211.22-
17 Oct 202211.0711.0711.0711.0711.07-
14 Oct 202210.6810.6810.6810.6810.68-
13 Oct 202210.9810.9810.9810.9810.98-
12 Oct 202210.8010.8010.8010.8010.80-
11 Oct 202210.8510.8510.8510.8510.85-
10 Oct 202211.0011.0011.0011.0011.00-
07 Oct 202211.2411.2411.2411.2411.24-
06 Oct 202211.6611.6611.6611.6611.66-
05 Oct 202211.7311.7311.7311.7311.73-
04 Oct 202211.7711.7711.7711.7711.77-
03 Oct 202211.3711.3711.3711.3711.37-
30 Sept 202211.0811.0811.0811.0811.08-
29 Sept 202211.2111.2111.2111.2111.21-
28 Sept 202211.4511.4511.4511.4511.45-
27 Sept 202211.2011.2011.2011.2011.20-
26 Sept 202211.1911.1911.1911.1911.19-
23 Sept 202211.2911.2911.2911.2911.29-
22 Sept 202211.4511.4511.4511.4511.45-
21 Sept 202211.7011.7011.7011.7011.70-
20 Sept 202211.8911.8911.8911.8911.89-
19 Sept 202212.0312.0312.0312.0312.03-
16 Sept 202212.0012.0012.0012.0012.00-
15 Sept 202212.1912.1912.1912.1912.19-
14 Sept 202212.3812.3812.3812.3812.38-
13 Sept 202212.3512.3512.3512.3512.35-
12 Sept 202212.9612.9612.9612.9612.96-
09 Sept 202212.8012.8012.8012.8012.80-
08 Sept 202212.5012.5012.5012.5012.50-
07 Sept 202212.3912.3912.3912.3912.39-
06 Sept 202212.1212.1212.1212.1212.12-
02 Sept 202212.1712.1712.1712.1712.17-
01 Sept 202212.3012.3012.3012.3012.30-
31 Aug 202212.4812.4812.4812.4812.48-
30 Aug 202212.6112.6112.6112.6112.61-
29 Aug 202212.6912.6912.6912.6912.69-
26 Aug 202212.8212.8212.8212.8212.82-
25 Aug 202213.3413.3413.3413.3413.34-
24 Aug 202213.0613.0613.0613.0613.06-
23 Aug 202212.9712.9712.9712.9712.97-
22 Aug 202212.9812.9812.9812.9812.98-
19 Aug 202213.3213.3213.3213.3213.32-
18 Aug 202213.5513.5513.5513.5513.55-
17 Aug 202213.5113.5113.5113.5113.51-
16 Aug 202213.7113.7113.7113.7113.71-
15 Aug 202213.7513.7513.7513.7513.75-
12 Aug 202213.6713.6713.6713.6713.67-
11 Aug 202213.4713.4713.4713.4713.47-
10 Aug 202213.6613.6613.6613.6613.66-
09 Aug 202213.2313.2313.2313.2313.23-
08 Aug 202213.4113.4113.4113.4113.41-
05 Aug 202213.4613.4613.4613.4613.46-
04 Aug 202213.3913.3913.3913.3913.39-
03 Aug 202213.3113.3113.3113.3113.31-
02 Aug 202212.9912.9912.9912.9912.99-
01 Aug 202212.9312.9312.9312.9312.93-
29 July 202212.9612.9612.9612.9612.96-
28 July 202212.7212.7212.7212.7212.72-
27 July 202212.4712.4712.4712.4712.47-
26 July 202211.9811.9811.9811.9811.98-
25 July 202212.2112.2112.2112.2112.21-
22 July 202212.3012.3012.3012.3012.30-
21 July 202212.5512.5512.5512.5512.55-
20 July 202212.3412.3412.3412.3412.34-
19 July 202212.1012.1012.1012.1012.10-
18 July 202211.7611.7611.7611.7611.76-
15 July 202211.8211.8211.8211.8211.82-
14 July 202211.5911.5911.5911.5911.59-
13 July 202211.6311.6311.6311.6311.63-
12 July 202211.6411.6411.6411.6411.64-
11 July 202211.8711.8711.8711.8711.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...