Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 30.30 | 29.50 | 34.00 | 0.00 | - | 300 | 109 | 57.74% |
| WFRD240816C00095000 | 2024-04-09 1:10PM EDT | 2024-08-16 | 30.90 | 31.30 | 34.30 | 0.00 | - | 3 | 15 | 56.59% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 35.30 | 32.90 | 36.80 | 0.00 | - | 1 | 1 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 130.91% |
| WFRD240621P00095000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 54.20% |
| WFRD240719P00095000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 1.20 | 0.60 | 3.80 | 0.00 | - | 50 | 57 | 58.11% |
| WFRD240816P00095000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 1.93 | 0.60 | 3.30 | 0.00 | - | 10 | 8 | 57.20% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 56.46% |
© 2024 Yahoo. All rights reserved.