Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 67.58% |
| WFRD240621C00150000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.52 | 0.45 | 1.10 | 0.00 | - | 3 | 10 | 42.21% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 0.85 | 2.75 | 0.00 | - | 6 | 15 | 45.04% |
| WFRD240816C00150000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.88 | 2.10 | 3.80 | 0.00 | - | 2 | 40 | 43.68% |
| WFRD241018C00150000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 3.43 | 4.30 | 7.70 | 0.00 | - | 1 | 8 | 47.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 26.70 | 30.60 | 0.00 | - | 1 | 1 | 39.47% |
© 2024 Yahoo. All rights reserved.