Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 52.34% |
| WFRD240621C00145000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.40 | 0.00 | - | 4 | 26 | 37.94% |
| WFRD240719C00145000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 3.43 | 1.70 | 4.80 | 0.00 | - | 75 | 60 | 49.43% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 2024-08-16 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 38.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.