Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00140000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.95 | +0.04 | +11.43% | 1 | 44 | 56.59% |
| WFRD240621C00140000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 1.58 | 1.65 | 2.15 | 0.00 | - | 1 | 16 | 38.44% |
| WFRD240719C00140000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 3.86 | 2.55 | 4.30 | 0.00 | - | 1 | 2 | 41.86% |
| WFRD240816C00140000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 7.10 | 4.60 | 6.10 | 0.00 | - | 2 | 2 | 43.17% |
| WFRD241018C00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 8.50 | 7.00 | 9.20 | 0.00 | - | 3 | 4 | 43.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.