Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00135000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.90 | 0.30 | 1.00 | +0.43 | +91.49% | 7 | 87 | 44.14% |
| WFRD240621C00135000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.55 | 3.00 | 3.40 | 0.00 | - | 4 | 81 | 38.75% |
| WFRD240719C00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 3.60 | 4.20 | 5.80 | 0.00 | - | 25 | 82 | 42.02% |
| WFRD240816C00135000 | 2024-04-09 2:09PM EDT | 2024-08-16 | 7.70 | 5.70 | 8.10 | 0.00 | - | 1 | 5 | 44.76% |
| WFRD241018C00135000 | 2024-04-29 12:05PM EDT | 2024-10-18 | 13.00 | 8.90 | 11.70 | 0.00 | - | 1 | 9 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 13.00 | 8.50 | 11.30 | 0.00 | - | 3 | 1 | 54.35% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.40 | 11.30 | 12.50 | 0.00 | - | 2 | 8 | 35.49% |
© 2024 Yahoo. All rights reserved.