Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00130000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.39 | 1.05 | 2.05 | +0.14 | +11.20% | 23 | 413 | 45.78% |
| WFRD240621C00130000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 5.15 | 3.70 | 4.90 | +0.95 | +22.62% | 1 | 32 | 40.03% |
| WFRD240719C00130000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 8.90 | 5.60 | 7.60 | 0.00 | - | 2 | 27 | 43.84% |
| WFRD240816C00130000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 8.10 | 6.90 | 11.10 | 0.00 | - | 5 | 170 | 50.70% |
| WFRD241018C00130000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 11.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 50.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 5.45 | 6.00 | 7.10 | 0.00 | - | 3 | 32 | 41.26% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 11.60 | 8.70 | 11.20 | 0.00 | - | 5 | 4 | 45.13% |
| WFRD240816P00130000 | 2024-04-05 3:25PM EDT | 2024-08-16 | 14.70 | 13.30 | 14.30 | 0.00 | - | 6 | 6 | 42.33% |
© 2024 Yahoo. All rights reserved.