Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00125000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 3.30 | 2.75 | 3.60 | +1.04 | +46.02% | 17 | 340 | 43.99% |
| WFRD240621C00125000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 7.56 | 6.00 | 7.00 | +1.39 | +22.53% | 3 | 76 | 40.78% |
| WFRD240719C00125000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 9.10 | 8.00 | 10.00 | +0.30 | +3.41% | 1 | 38 | 45.59% |
| WFRD240816C00125000 | 2024-04-15 2:41PM EDT | 2024-08-16 | 8.40 | 10.00 | 12.80 | 0.00 | - | 1 | 42 | 49.55% |
| WFRD241018C00125000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 15.30 | 13.00 | 16.50 | 0.00 | - | 1 | 6 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00125000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 2.82 | 2.85 | 4.00 | -2.48 | -46.79% | 3 | 79 | 43.87% |
| WFRD240621P00125000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 6.20 | 5.30 | 7.10 | 0.00 | - | 5 | 5 | 39.04% |
| WFRD240719P00125000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 8.70 | 7.10 | 9.20 | 0.00 | - | 1 | 13 | 40.18% |
| WFRD240816P00125000 | 2024-04-04 3:32PM EDT | 2024-08-16 | 11.60 | 8.90 | 11.40 | 0.00 | - | 2 | 3 | 42.63% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 10.40 | 14.10 | 0.00 | - | - | 4 | 41.65% |
© 2024 Yahoo. All rights reserved.