Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00110000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 14.50 | 15.00 | 17.30 | +2.30 | +18.85% | 2 | 37 | 52.54% |
| WFRD240719C00110000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 18.25 | 18.20 | 21.00 | 0.00 | - | 5 | 59 | 53.91% |
| WFRD240816C00110000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 18.50 | 20.10 | 23.80 | 0.00 | - | 1 | 14 | 50.40% |
| WFRD241018C00110000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 20.50 | 22.50 | 26.50 | 0.00 | - | 1 | 4 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.65 | 0.00 | - | 6 | 79 | 50.68% |
| WFRD240621P00110000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 2.05 | 1.40 | 1.70 | 0.00 | - | 2 | 35 | 40.94% |
| WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 3.30 | 2.05 | 4.00 | 0.00 | - | 1 | 23 | 46.85% |
| WFRD240816P00110000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 7.45 | 3.00 | 4.50 | 0.00 | - | 2 | 26 | 42.42% |
| WFRD241018P00110000 | 2024-04-17 1:59PM EDT | 2024-10-18 | 11.20 | 5.80 | 6.80 | 0.00 | - | 2 | 8 | 41.85% |
© 2024 Yahoo. All rights reserved.