Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 22.50 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 74.66% |
| WFRD240719C00105000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 22.35 | 21.10 | 24.60 | +1.95 | +9.56% | 2 | 19 | 60.18% |
| WFRD240816C00105000 | 2024-04-16 3:35PM EDT | 2024-08-16 | 17.60 | 23.20 | 26.00 | 0.00 | - | 2 | 45 | 51.34% |
| WFRD241018C00105000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 28.00 | 25.30 | 29.30 | +4.00 | +16.67% | 1 | 7 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 95 | 62.65% |
| WFRD240621P00105000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.99 | 0.80 | 1.15 | -0.31 | -23.85% | 10 | 43 | 42.58% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 2.25 | 1.30 | 3.20 | 0.00 | - | 5 | 15 | 48.96% |
| WFRD240816P00105000 | 2024-04-11 1:28PM EDT | 2024-08-16 | 5.10 | 2.35 | 4.70 | 0.00 | - | 1 | 5 | 49.78% |
| WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 5.51 | 3.60 | 6.50 | 0.00 | - | 3 | 17 | 46.27% |
© 2024 Yahoo. All rights reserved.