Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00100000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 22.05 | 24.00 | 28.50 | 0.00 | - | 2 | 20 | 77.83% |
| WFRD240621C00100000 | 2024-04-29 2:53PM EDT | 2024-06-21 | 29.86 | 24.50 | 29.10 | 0.00 | - | 10 | 11 | 74.29% |
| WFRD240719C00100000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 30.50 | 26.30 | 30.30 | 0.00 | - | 1 | 11 | 52.78% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 19.12 | 28.70 | 32.00 | 0.00 | - | 2 | 11 | 57.53% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 2024-10-18 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 84.57% |
| WFRD240621P00100000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 3.30 | 0.40 | 0.75 | 0.00 | - | - | 1 | 47.07% |
| WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 1.30 | 0.85 | 3.70 | 0.00 | - | 3 | 39 | 51.88% |
| WFRD240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 4.50 | 1.60 | 3.70 | 0.00 | - | 5 | 22 | 53.27% |
| WFRD241018P00100000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 3.65 | 2.60 | 6.30 | 0.00 | - | 1 | 6 | 53.28% |
© 2024 Yahoo. All rights reserved.