Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00135000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.95 | -0.15 | -60.00% | 1 | 89 | 104.10% |
| WFRD240719C00135000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.77 | 0.35 | 0.90 | 0.00 | - | 2 | 62 | 46.63% |
| WFRD240816C00135000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 2.45 | 1.30 | 2.45 | 0.00 | - | 2 | 8 | 47.60% |
| WFRD241018C00135000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 8.65 | 2.90 | 5.00 | 0.00 | - | 10 | 22 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.40 | 15.20 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.