Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | - | - | 2 | 80.00 | 0.15 | 0.00 | - | - | 1 |
22.70 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
22.05 | 0.00 | - | 2 | 20 | 100.00 | 0.10 | 0.00 | - | 1 | 9 |
22.50 | 0.00 | - | 1 | 1 | 105.00 | 0.19 | 0.00 | - | 20 | 95 |
14.50 | +2.30 | +18.85% | 2 | 37 | 110.00 | 0.95 | 0.00 | - | 6 | 79 |
10.60 | +1.10 | +11.58% | 1 | 139 | 115.00 | 0.34 | -1.31 | -79.39% | 1 | 36 |
7.38 | +1.78 | +31.79% | 1 | 286 | 120.00 | 3.00 | 0.00 | - | 32 | 17 |
3.30 | +1.04 | +46.02% | 17 | 340 | 125.00 | 2.82 | -2.48 | -46.79% | 3 | 79 |
1.39 | +0.14 | +11.20% | 23 | 413 | 130.00 | 5.45 | 0.00 | - | 3 | 32 |
0.45 | -0.02 | -4.26% | 10 | 87 | 135.00 | 13.00 | 0.00 | - | 3 | 1 |
0.39 | +0.04 | +11.43% | 1 | 44 | 140.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 9 | 145.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 35 | 165.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |