Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WFRD240517C00100000 | 2024-04-24 9:44AM EDT | 100.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| WFRD240517C00105000 | 2024-04-24 10:37AM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WFRD240517C00110000 | 2024-04-25 9:49AM EDT | 110.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| WFRD240517C00115000 | 2024-04-25 12:01PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 152 | 0.00% |
| WFRD240517C00120000 | 2024-04-25 11:48AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 288 | 0.00% |
| WFRD240517C00125000 | 2024-04-25 2:34PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 1.56% |
| WFRD240517C00130000 | 2024-04-25 3:55PM EDT | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 404 | 6.25% |
| WFRD240517C00135000 | 2024-04-24 10:13AM EDT | 135.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| WFRD240517C00140000 | 2024-04-24 9:41AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| WFRD240517C00145000 | 2024-04-17 2:23PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WFRD240517P00100000 | 2024-04-24 1:44PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 25.00% |
| WFRD240517P00105000 | 2024-04-24 3:56PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 93 | 75 | 12.50% |
| WFRD240517P00110000 | 2024-04-25 1:15PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 12.50% |
| WFRD240517P00115000 | 2024-04-24 10:18AM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| WFRD240517P00120000 | 2024-04-25 3:07PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 3.13% |
| WFRD240517P00125000 | 2024-04-16 2:55PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 200 | 81 | 0.00% |
| WFRD240517P00130000 | 2024-04-25 11:15AM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.