Allspring Special Mid Cap Value A (WFPAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 03 Oct 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 02 Oct 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| 01 Oct 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| 30 Sept 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 27 Sept 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| 26 Sept 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 25 Sept 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| 24 Sept 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| 23 Sept 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| 20 Sept 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 19 Sept 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 18 Sept 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| 17 Sept 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 16 Sept 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| 13 Sept 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| 12 Sept 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 11 Sept 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| 10 Sept 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 09 Sept 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 06 Sept 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 05 Sept 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 04 Sept 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| 03 Sept 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 30 Aug 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 29 Aug 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| 28 Aug 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| 27 Aug 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| 26 Aug 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| 23 Aug 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| 22 Aug 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 21 Aug 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| 20 Aug 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 19 Aug 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 16 Aug 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 15 Aug 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 14 Aug 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 13 Aug 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 12 Aug 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 09 Aug 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 08 Aug 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 07 Aug 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 06 Aug 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 05 Aug 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 02 Aug 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 01 Aug 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 31 July 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 30 July 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 29 July 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 26 July 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 25 July 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 24 July 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 23 July 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 22 July 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 19 July 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 18 July 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 17 July 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| 16 July 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 15 July 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| 12 July 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 11 July 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 10 July 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 09 July 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 08 July 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 05 July 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 03 July 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 02 July 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 01 July 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 28 June 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 27 June 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 26 June 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 25 June 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 24 June 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 21 June 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 20 June 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 18 June 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 17 June 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 14 June 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 13 June 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 12 June 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 11 June 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 10 June 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 07 June 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 06 June 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 05 June 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 04 June 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 03 June 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 31 May 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 30 May 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 29 May 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 28 May 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 24 May 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 23 May 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 22 May 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 21 May 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 20 May 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 17 May 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 16 May 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 15 May 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 14 May 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.