Allspring Special Mid Cap Value Inst (WFMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 23 Apr 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 22 Apr 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 19 Apr 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| 18 Apr 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 17 Apr 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 16 Apr 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 15 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 12 Apr 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 11 Apr 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| 10 Apr 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 09 Apr 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 08 Apr 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 05 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 04 Apr 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 03 Apr 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| 02 Apr 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 01 Apr 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| 28 Mar 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| 27 Mar 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 26 Mar 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 25 Mar 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 22 Mar 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 21 Mar 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| 20 Mar 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 19 Mar 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 18 Mar 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 15 Mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 14 Mar 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 13 Mar 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 12 Mar 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 11 Mar 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 08 Mar 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 07 Mar 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 06 Mar 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 05 Mar 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 04 Mar 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 01 Mar 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 29 Feb 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 28 Feb 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 27 Feb 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 26 Feb 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 23 Feb 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 22 Feb 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 21 Feb 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 20 Feb 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 16 Feb 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 15 Feb 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 14 Feb 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 13 Feb 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 12 Feb 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 09 Feb 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 08 Feb 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 07 Feb 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 06 Feb 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 05 Feb 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 02 Feb 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 01 Feb 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 31 Jan 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 30 Jan 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 29 Jan 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 26 Jan 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 25 Jan 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 24 Jan 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 23 Jan 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 22 Jan 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 19 Jan 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 18 Jan 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 17 Jan 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 16 Jan 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 12 Jan 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 11 Jan 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 10 Jan 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 09 Jan 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 08 Jan 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 05 Jan 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 04 Jan 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 03 Jan 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 02 Jan 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 29 Dec 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 28 Dec 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 27 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 26 Dec 2023 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 22 Dec 2023 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 21 Dec 2023 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 20 Dec 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 19 Dec 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 18 Dec 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 15 Dec 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 15 Dec 2023 | 0.585 Dividend | |||||
| 14 Dec 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 45.60 | - |
| 13 Dec 2023 | 45.54 | 45.54 | 45.54 | 45.54 | 44.96 | - |
| 12 Dec 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 43.99 | - |
| 11 Dec 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 43.98 | - |
| 11 Dec 2023 | 0 Dividend | |||||
| 11 Dec 2023 | 1.947 Capital gain | |||||
| 08 Dec 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 43.63 | - |
| 07 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 43.55 | - |
| 06 Dec 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 43.41 | - |
| 05 Dec 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 43.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.