Australia Markets closed

Wellfully Limited (WFL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.04000.04000.04000.04000.0400325,937
11 Aug 20220.04000.04000.04000.04000.0400226,690
10 Aug 20220.04100.04100.04100.04100.04109,334
09 Aug 20220.04000.04400.04000.04400.0440369,157
08 Aug 20220.04200.04200.04200.04200.0420-
05 Aug 20220.04000.04200.04000.04200.0420319,235
04 Aug 20220.04000.04200.04000.04000.0400313,629
03 Aug 20220.03900.03900.03900.03900.039013,600
02 Aug 20220.03850.04000.03700.03800.0380273,764
01 Aug 20220.04100.04100.03400.04100.04103,400,896
29 July 20220.04300.04300.04100.04100.0410421,603
28 July 20220.04200.04400.04200.04300.0430316,688
27 July 20220.04500.04500.04500.04500.0450500,000
26 July 20220.04000.04000.04000.04000.0400208,787
25 July 20220.04100.04200.04000.04000.0400514,134
22 July 20220.04000.04000.04000.04000.040073,700
21 July 20220.04000.04000.03900.04000.0400175,000
20 July 20220.04000.04000.03900.04000.0400152,606
19 July 20220.04100.04100.04000.04000.0400312,647
18 July 20220.04100.04300.04000.04300.0430407,882
15 July 20220.04100.04100.04000.04100.0410456,561
14 July 20220.04100.04500.04000.04000.0400581,497
13 July 20220.04200.04500.04100.04100.0410345,000
12 July 20220.04800.04900.04200.04200.04201,014,601
11 July 20220.05100.05600.05100.05600.0560110,262
08 July 20220.05700.05700.05300.05300.0530304,380
07 July 20220.06300.06300.06300.06300.0630-
06 July 20220.06300.06300.06300.06300.0630-
05 July 20220.06300.06300.06300.06300.0630-
04 July 20220.05300.06300.05100.06300.06301,331,614
01 July 20220.05400.05400.05400.05400.054011,930
30 June 20220.05400.05400.05200.05200.0520329,122
29 June 20220.05200.05500.04600.05400.05401,472,692
28 June 20220.04800.05300.04700.05300.0530763,797
27 June 20220.04900.05100.04500.04600.0460551,437
24 June 20220.04900.05100.04900.05100.051026,993
23 June 20220.05400.05400.05400.05400.0540-
22 June 20220.04900.05400.04700.05400.0540251,809
21 June 20220.05200.05200.05000.05000.0500288,746
20 June 20220.05300.05300.04900.04900.0490292,338
17 June 20220.05200.05700.04900.05700.05702,251,066
16 June 20220.05500.05500.05500.05500.055030,000
15 June 20220.04900.05500.04900.05500.05501,329,873
14 June 20220.05100.05200.04800.04900.0490666,833
10 June 20220.05050.05300.04900.05300.05301,091,584
09 June 20220.05200.05300.05000.05000.0500616,813
08 June 20220.05400.05500.05000.05500.05501,660,332
07 June 20220.05300.05500.05100.05500.05501,535,199
06 June 20220.05000.05500.05000.05500.0550784,373
03 June 20220.05400.05500.05200.05200.0520720,852
02 June 20220.05300.05500.05100.05500.0550896,524
01 June 20220.05300.05400.05300.05400.0540520,000
31 May 20220.05500.05500.05000.05200.05201,180,791
30 May 20220.05800.05800.05200.05200.0520744,571
27 May 20220.05300.05800.05300.05800.05801,909,906
26 May 20220.05400.05500.05000.05200.05202,611,983
25 May 20220.06100.06100.05300.05300.05302,920,577
24 May 20220.06300.06700.06300.06300.0630595,859
23 May 20220.06400.06400.06300.06300.063078,021
20 May 20220.06400.07000.06400.06700.0670833,500
19 May 20220.06300.06400.06100.06400.0640285,709
18 May 20220.06700.06700.06100.06100.0610466,460
17 May 20220.06200.06300.06200.06200.0620530,615
16 May 20220.07400.07400.06200.06200.06201,856,647
13 May 20220.07000.07400.07000.07100.07101,156,432
12 May 20220.06900.07400.06900.06900.0690664,778
11 May 20220.07000.07000.06900.06900.06901,136,593
10 May 20220.06800.06800.06500.06500.0650402,228
09 May 20220.06800.06800.06800.06800.0680-
06 May 20220.07600.07600.06800.06800.06801,264,050
05 May 20220.07200.07200.07000.07000.070075,000
04 May 20220.08100.08100.07200.07200.0720362,493
03 May 20220.09200.09200.07500.08100.08102,753,653
02 May 20220.08000.09000.08000.09000.09003,304,026
29 Apr 20220.07500.08500.07500.07900.07902,782,048
28 Apr 20220.07000.07700.07000.07700.07701,653,101
27 Apr 20220.06100.06900.06100.06900.0690668,094
26 Apr 20220.06400.06400.05800.06200.0620838,660
22 Apr 20220.05500.05900.05400.05900.0590582,384
21 Apr 20220.05200.05300.05000.05100.0510338,165
20 Apr 20220.05300.05300.05200.05200.052030,529
19 Apr 20220.05000.05400.04900.05300.0530419,162
14 Apr 20220.04400.05000.04400.04800.04801,639,822
13 Apr 20220.04400.04500.04400.04500.045051,038
12 Apr 20220.04500.04600.04400.04400.0440166,667
11 Apr 20220.04800.04800.04400.04600.04601,039,538
08 Apr 20220.04900.04900.04800.04800.0480298,642
07 Apr 20220.05000.05000.05000.05000.0500648,636
06 Apr 20220.05200.05200.05200.05200.0520-
05 Apr 20220.05000.05400.05000.05200.0520829,445
04 Apr 20220.05200.05200.05200.05200.052096,000
01 Apr 20220.05000.05400.05000.05200.0520448,740
31 Mar 20220.05000.05000.05000.05000.050097,120
30 Mar 20220.05100.05100.05100.05100.0510131,333
29 Mar 20220.05100.05200.05000.05000.0500820,827
28 Mar 20220.04900.05100.04900.04900.0490360,357
25 Mar 20220.05100.05200.04900.04900.0490747,561
24 Mar 20220.04900.05100.04900.05100.0510376,442
23 Mar 20220.05000.05100.04900.04900.0490243,978
22 Mar 20220.05100.05100.04900.05000.05001,260,048
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...