News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Wellfully Limited (WFL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

14 Aug 2021 - 14 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	325,937
11 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	226,690
10 Aug 2022	0.0410	0.0410	0.0410	0.0410	0.0410	9,334
09 Aug 2022	0.0400	0.0440	0.0400	0.0440	0.0440	369,157
08 Aug 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
05 Aug 2022	0.0400	0.0420	0.0400	0.0420	0.0420	319,235
04 Aug 2022	0.0400	0.0420	0.0400	0.0400	0.0400	313,629
03 Aug 2022	0.0390	0.0390	0.0390	0.0390	0.0390	13,600
02 Aug 2022	0.0385	0.0400	0.0370	0.0380	0.0380	273,764
01 Aug 2022	0.0410	0.0410	0.0340	0.0410	0.0410	3,400,896
29 July 2022	0.0430	0.0430	0.0410	0.0410	0.0410	421,603
28 July 2022	0.0420	0.0440	0.0420	0.0430	0.0430	316,688
27 July 2022	0.0450	0.0450	0.0450	0.0450	0.0450	500,000
26 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	208,787
25 July 2022	0.0410	0.0420	0.0400	0.0400	0.0400	514,134
22 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	73,700
21 July 2022	0.0400	0.0400	0.0390	0.0400	0.0400	175,000
20 July 2022	0.0400	0.0400	0.0390	0.0400	0.0400	152,606
19 July 2022	0.0410	0.0410	0.0400	0.0400	0.0400	312,647
18 July 2022	0.0410	0.0430	0.0400	0.0430	0.0430	407,882
15 July 2022	0.0410	0.0410	0.0400	0.0410	0.0410	456,561
14 July 2022	0.0410	0.0450	0.0400	0.0400	0.0400	581,497
13 July 2022	0.0420	0.0450	0.0410	0.0410	0.0410	345,000
12 July 2022	0.0480	0.0490	0.0420	0.0420	0.0420	1,014,601
11 July 2022	0.0510	0.0560	0.0510	0.0560	0.0560	110,262
08 July 2022	0.0570	0.0570	0.0530	0.0530	0.0530	304,380
07 July 2022	0.0630	0.0630	0.0630	0.0630	0.0630	-
06 July 2022	0.0630	0.0630	0.0630	0.0630	0.0630	-
05 July 2022	0.0630	0.0630	0.0630	0.0630	0.0630	-
04 July 2022	0.0530	0.0630	0.0510	0.0630	0.0630	1,331,614
01 July 2022	0.0540	0.0540	0.0540	0.0540	0.0540	11,930
30 June 2022	0.0540	0.0540	0.0520	0.0520	0.0520	329,122
29 June 2022	0.0520	0.0550	0.0460	0.0540	0.0540	1,472,692
28 June 2022	0.0480	0.0530	0.0470	0.0530	0.0530	763,797
27 June 2022	0.0490	0.0510	0.0450	0.0460	0.0460	551,437
24 June 2022	0.0490	0.0510	0.0490	0.0510	0.0510	26,993
23 June 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
22 June 2022	0.0490	0.0540	0.0470	0.0540	0.0540	251,809
21 June 2022	0.0520	0.0520	0.0500	0.0500	0.0500	288,746
20 June 2022	0.0530	0.0530	0.0490	0.0490	0.0490	292,338
17 June 2022	0.0520	0.0570	0.0490	0.0570	0.0570	2,251,066
16 June 2022	0.0550	0.0550	0.0550	0.0550	0.0550	30,000
15 June 2022	0.0490	0.0550	0.0490	0.0550	0.0550	1,329,873
14 June 2022	0.0510	0.0520	0.0480	0.0490	0.0490	666,833
10 June 2022	0.0505	0.0530	0.0490	0.0530	0.0530	1,091,584
09 June 2022	0.0520	0.0530	0.0500	0.0500	0.0500	616,813
08 June 2022	0.0540	0.0550	0.0500	0.0550	0.0550	1,660,332
07 June 2022	0.0530	0.0550	0.0510	0.0550	0.0550	1,535,199
06 June 2022	0.0500	0.0550	0.0500	0.0550	0.0550	784,373
03 June 2022	0.0540	0.0550	0.0520	0.0520	0.0520	720,852
02 June 2022	0.0530	0.0550	0.0510	0.0550	0.0550	896,524
01 June 2022	0.0530	0.0540	0.0530	0.0540	0.0540	520,000
31 May 2022	0.0550	0.0550	0.0500	0.0520	0.0520	1,180,791
30 May 2022	0.0580	0.0580	0.0520	0.0520	0.0520	744,571
27 May 2022	0.0530	0.0580	0.0530	0.0580	0.0580	1,909,906
26 May 2022	0.0540	0.0550	0.0500	0.0520	0.0520	2,611,983
25 May 2022	0.0610	0.0610	0.0530	0.0530	0.0530	2,920,577
24 May 2022	0.0630	0.0670	0.0630	0.0630	0.0630	595,859
23 May 2022	0.0640	0.0640	0.0630	0.0630	0.0630	78,021
20 May 2022	0.0640	0.0700	0.0640	0.0670	0.0670	833,500
19 May 2022	0.0630	0.0640	0.0610	0.0640	0.0640	285,709
18 May 2022	0.0670	0.0670	0.0610	0.0610	0.0610	466,460
17 May 2022	0.0620	0.0630	0.0620	0.0620	0.0620	530,615
16 May 2022	0.0740	0.0740	0.0620	0.0620	0.0620	1,856,647
13 May 2022	0.0700	0.0740	0.0700	0.0710	0.0710	1,156,432
12 May 2022	0.0690	0.0740	0.0690	0.0690	0.0690	664,778
11 May 2022	0.0700	0.0700	0.0690	0.0690	0.0690	1,136,593
10 May 2022	0.0680	0.0680	0.0650	0.0650	0.0650	402,228
09 May 2022	0.0680	0.0680	0.0680	0.0680	0.0680	-
06 May 2022	0.0760	0.0760	0.0680	0.0680	0.0680	1,264,050
05 May 2022	0.0720	0.0720	0.0700	0.0700	0.0700	75,000
04 May 2022	0.0810	0.0810	0.0720	0.0720	0.0720	362,493
03 May 2022	0.0920	0.0920	0.0750	0.0810	0.0810	2,753,653
02 May 2022	0.0800	0.0900	0.0800	0.0900	0.0900	3,304,026
29 Apr 2022	0.0750	0.0850	0.0750	0.0790	0.0790	2,782,048
28 Apr 2022	0.0700	0.0770	0.0700	0.0770	0.0770	1,653,101
27 Apr 2022	0.0610	0.0690	0.0610	0.0690	0.0690	668,094
26 Apr 2022	0.0640	0.0640	0.0580	0.0620	0.0620	838,660
22 Apr 2022	0.0550	0.0590	0.0540	0.0590	0.0590	582,384
21 Apr 2022	0.0520	0.0530	0.0500	0.0510	0.0510	338,165
20 Apr 2022	0.0530	0.0530	0.0520	0.0520	0.0520	30,529
19 Apr 2022	0.0500	0.0540	0.0490	0.0530	0.0530	419,162
14 Apr 2022	0.0440	0.0500	0.0440	0.0480	0.0480	1,639,822
13 Apr 2022	0.0440	0.0450	0.0440	0.0450	0.0450	51,038
12 Apr 2022	0.0450	0.0460	0.0440	0.0440	0.0440	166,667
11 Apr 2022	0.0480	0.0480	0.0440	0.0460	0.0460	1,039,538
08 Apr 2022	0.0490	0.0490	0.0480	0.0480	0.0480	298,642
07 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0500	648,636
06 Apr 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
05 Apr 2022	0.0500	0.0540	0.0500	0.0520	0.0520	829,445
04 Apr 2022	0.0520	0.0520	0.0520	0.0520	0.0520	96,000
01 Apr 2022	0.0500	0.0540	0.0500	0.0520	0.0520	448,740
31 Mar 2022	0.0500	0.0500	0.0500	0.0500	0.0500	97,120
30 Mar 2022	0.0510	0.0510	0.0510	0.0510	0.0510	131,333
29 Mar 2022	0.0510	0.0520	0.0500	0.0500	0.0500	820,827
28 Mar 2022	0.0490	0.0510	0.0490	0.0490	0.0490	360,357
25 Mar 2022	0.0510	0.0520	0.0490	0.0490	0.0490	747,561
24 Mar 2022	0.0490	0.0510	0.0490	0.0510	0.0510	376,442
23 Mar 2022	0.0500	0.0510	0.0490	0.0490	0.0490	243,978
22 Mar 2022	0.0510	0.0510	0.0490	0.0500	0.0500	1,260,048
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,288.80-36.60(-0.50%)

ASX 2007,032.50-38.50(-0.54%)

AUD/USD0.7125+0.0017(+0.2437%)

OIL91.88-2.46(-2.61%)

GOLD1,799.70+10.00(+0.56%)

BTC-AUD34,479.43-195.12(-0.56%)

News that makes you smarter and richer... For free.

Wellfully Limited (WFL.AX)

ALL ORDS
7,288.80
-36.60(-0.50%)

ASX 200
7,032.50
-38.50(-0.54%)

AUD/USD
0.7125
+0.0017(+0.2437%)

OIL
91.88
-2.46(-2.61%)

GOLD
1,799.70
+10.00(+0.56%)

BTC-AUD
34,479.43
-195.12(-0.56%)