Australia markets closed

Wellfully Limited (WFL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 11:16AM AEDT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.01400.01400.01400.01400.0140-
01 Dec 20220.01400.01400.01400.01400.0140-
30 Nov 20220.01400.01400.01400.01400.0140-
29 Nov 20220.01900.01900.01200.01400.014012,321,799
28 Nov 20220.02000.02000.01900.01900.0190632,910
25 Nov 20220.02000.02100.02000.02100.0210134,912
24 Nov 20220.02000.02000.02000.02000.020031,769
23 Nov 20220.02000.02100.02000.02100.0210274,174
22 Nov 20220.02000.02100.02000.02100.0210976,139
21 Nov 20220.01900.02100.01900.02000.02005,329,594
18 Nov 20220.02000.02000.02000.02000.0200-
17 Nov 20220.02000.02000.02000.02000.0200-
16 Nov 20220.02000.02000.02000.02000.0200-
15 Nov 20220.02000.02000.02000.02000.0200-
14 Nov 20220.01900.02000.01900.02000.0200672,036
11 Nov 20220.02200.02200.02000.02000.02002,952,459
10 Nov 20220.02100.02100.02000.02100.02101,233,321
09 Nov 20220.02100.02100.02100.02100.0210123,234
08 Nov 20220.02000.02150.02000.02150.0215426,055
07 Nov 20220.02200.02200.02200.02200.0220-
04 Nov 20220.02200.02200.02200.02200.0220566,565
03 Nov 20220.02150.02150.02150.02150.02154,629
02 Nov 20220.02200.02200.02200.02200.02201,200,000
01 Nov 20220.02100.02100.02000.02000.0200649,145
31 Oct 20220.02300.02300.02100.02200.02201,323,752
28 Oct 20220.02100.02200.02100.02200.0220405,706
27 Oct 20220.02200.02200.02200.02200.0220262,500
26 Oct 20220.02200.02200.02200.02200.0220849,244
25 Oct 20220.02400.02400.02200.02200.0220500,005
24 Oct 20220.02400.02400.02400.02400.0240-
21 Oct 20220.02700.02700.02400.02400.0240593,066
20 Oct 20220.02300.02300.02300.02300.0230265,208
19 Oct 20220.02300.02400.02100.02300.02302,710,238
18 Oct 20220.02700.02700.02200.02200.02201,793,388
17 Oct 20220.02900.02900.02900.02900.0290436
14 Oct 20220.02400.03000.02400.03000.0300324,874
13 Oct 20220.02300.02300.02300.02300.0230350,000
12 Oct 20220.02200.02400.02200.02200.0220100,000
11 Oct 20220.02400.02500.02200.02200.0220961,999
10 Oct 20220.02400.02450.02300.02300.0230773,283
07 Oct 20220.02800.02800.02800.02800.0280-
06 Oct 20220.02800.02800.02800.02800.0280-
05 Oct 20220.02700.02800.02500.02800.0280272,499
04 Oct 20220.02800.02800.02700.02700.0270135,382
03 Oct 20220.02800.02800.02800.02800.028010,000
30 Sept 20220.02900.02900.02800.02800.0280104,696
29 Sept 20220.02900.02900.02900.02900.0290-
28 Sept 20220.02900.02900.02900.02900.0290400,400
27 Sept 20220.03000.03000.02900.02900.0290130,615
26 Sept 20220.03100.03100.02900.02900.0290569,951
23 Sept 20220.03300.03300.03100.03100.031047,881
21 Sept 20220.03100.03100.03100.03100.0310-
20 Sept 20220.03100.03100.03100.03100.031052,335
19 Sept 20220.03100.03200.03100.03100.0310345,700
16 Sept 20220.03000.03000.03000.03000.0300-
15 Sept 20220.03100.03100.03000.03000.0300100,006
14 Sept 20220.03600.03600.03000.03100.0310934,408
13 Sept 20220.03000.03500.03000.03500.0350641,261
12 Sept 20220.02800.02800.02800.02800.0280400,000
09 Sept 20220.02800.02800.02800.02800.0280-
08 Sept 20220.02800.03000.02800.02800.0280519,295
07 Sept 20220.02400.02400.02400.02400.0240278,308
06 Sept 20220.02400.02400.02400.02400.0240114,559
05 Sept 20220.02800.02800.02400.02400.0240709,604
02 Sept 20220.02600.02600.02500.02600.02601,232,951
01 Sept 20220.03100.03100.02700.02800.0280997,373
31 Aug 20220.03400.03400.03200.03250.0325418,170
30 Aug 20220.03400.03400.03400.03400.0340103,065
29 Aug 20220.03400.03400.03400.03400.034091,612
26 Aug 20220.03400.03400.03300.03400.0340488,557
25 Aug 20220.03400.03400.03400.03400.0340-
24 Aug 20220.03400.03600.03400.03400.0340214,484
23 Aug 20220.03700.03700.03600.03600.0360357,294
22 Aug 20220.03800.03800.03800.03800.0380217,646
19 Aug 20220.03800.03800.03600.03600.0360531,992
18 Aug 20220.04000.04000.03500.03700.0370912,718
17 Aug 20220.04000.04000.04000.04000.0400286,816
16 Aug 20220.04000.04000.04000.04000.0400-
15 Aug 20220.04100.04100.04000.04000.0400114,363
12 Aug 20220.04000.04000.04000.04000.0400325,937
11 Aug 20220.04000.04000.04000.04000.0400226,690
10 Aug 20220.04100.04100.04100.04100.04109,334
09 Aug 20220.04000.04400.04000.04400.0440369,157
08 Aug 20220.04200.04200.04200.04200.0420-
05 Aug 20220.04000.04200.04000.04200.0420319,235
04 Aug 20220.04000.04200.04000.04000.0400313,629
03 Aug 20220.03900.03900.03900.03900.039013,600
02 Aug 20220.03850.04000.03700.03800.0380273,764
01 Aug 20220.04100.04100.03400.04100.04103,400,896
29 July 20220.04300.04300.04100.04100.0410421,603
28 July 20220.04200.04400.04200.04300.0430316,688
27 July 20220.04500.04500.04500.04500.0450500,000
26 July 20220.04000.04000.04000.04000.0400208,787
25 July 20220.04100.04200.04000.04000.0400514,134
22 July 20220.04000.04000.04000.04000.040073,700
21 July 20220.04000.04000.03900.04000.0400175,000
20 July 20220.04000.04000.03900.04000.0400152,606
19 July 20220.04100.04100.04000.04000.0400312,647
18 July 20220.04100.04300.04000.04300.0430407,882
15 July 20220.04100.04100.04000.04100.0410456,561
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...