News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Wellfully Limited (WFL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 11:16AM AEDT

Time period:

04 Dec 2021 - 04 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Nov 2022	0.0190	0.0190	0.0120	0.0140	0.0140	12,321,799
28 Nov 2022	0.0200	0.0200	0.0190	0.0190	0.0190	632,910
25 Nov 2022	0.0200	0.0210	0.0200	0.0210	0.0210	134,912
24 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	31,769
23 Nov 2022	0.0200	0.0210	0.0200	0.0210	0.0210	274,174
22 Nov 2022	0.0200	0.0210	0.0200	0.0210	0.0210	976,139
21 Nov 2022	0.0190	0.0210	0.0190	0.0200	0.0200	5,329,594
18 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	672,036
11 Nov 2022	0.0220	0.0220	0.0200	0.0200	0.0200	2,952,459
10 Nov 2022	0.0210	0.0210	0.0200	0.0210	0.0210	1,233,321
09 Nov 2022	0.0210	0.0210	0.0210	0.0210	0.0210	123,234
08 Nov 2022	0.0200	0.0215	0.0200	0.0215	0.0215	426,055
07 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	566,565
03 Nov 2022	0.0215	0.0215	0.0215	0.0215	0.0215	4,629
02 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	1,200,000
01 Nov 2022	0.0210	0.0210	0.0200	0.0200	0.0200	649,145
31 Oct 2022	0.0230	0.0230	0.0210	0.0220	0.0220	1,323,752
28 Oct 2022	0.0210	0.0220	0.0210	0.0220	0.0220	405,706
27 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	262,500
26 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	849,244
25 Oct 2022	0.0240	0.0240	0.0220	0.0220	0.0220	500,005
24 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Oct 2022	0.0270	0.0270	0.0240	0.0240	0.0240	593,066
20 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	265,208
19 Oct 2022	0.0230	0.0240	0.0210	0.0230	0.0230	2,710,238
18 Oct 2022	0.0270	0.0270	0.0220	0.0220	0.0220	1,793,388
17 Oct 2022	0.0290	0.0290	0.0290	0.0290	0.0290	436
14 Oct 2022	0.0240	0.0300	0.0240	0.0300	0.0300	324,874
13 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	350,000
12 Oct 2022	0.0220	0.0240	0.0220	0.0220	0.0220	100,000
11 Oct 2022	0.0240	0.0250	0.0220	0.0220	0.0220	961,999
10 Oct 2022	0.0240	0.0245	0.0230	0.0230	0.0230	773,283
07 Oct 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Oct 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Oct 2022	0.0270	0.0280	0.0250	0.0280	0.0280	272,499
04 Oct 2022	0.0280	0.0280	0.0270	0.0270	0.0270	135,382
03 Oct 2022	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
30 Sept 2022	0.0290	0.0290	0.0280	0.0280	0.0280	104,696
29 Sept 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Sept 2022	0.0290	0.0290	0.0290	0.0290	0.0290	400,400
27 Sept 2022	0.0300	0.0300	0.0290	0.0290	0.0290	130,615
26 Sept 2022	0.0310	0.0310	0.0290	0.0290	0.0290	569,951
23 Sept 2022	0.0330	0.0330	0.0310	0.0310	0.0310	47,881
21 Sept 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Sept 2022	0.0310	0.0310	0.0310	0.0310	0.0310	52,335
19 Sept 2022	0.0310	0.0320	0.0310	0.0310	0.0310	345,700
16 Sept 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Sept 2022	0.0310	0.0310	0.0300	0.0300	0.0300	100,006
14 Sept 2022	0.0360	0.0360	0.0300	0.0310	0.0310	934,408
13 Sept 2022	0.0300	0.0350	0.0300	0.0350	0.0350	641,261
12 Sept 2022	0.0280	0.0280	0.0280	0.0280	0.0280	400,000
09 Sept 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Sept 2022	0.0280	0.0300	0.0280	0.0280	0.0280	519,295
07 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	278,308
06 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	114,559
05 Sept 2022	0.0280	0.0280	0.0240	0.0240	0.0240	709,604
02 Sept 2022	0.0260	0.0260	0.0250	0.0260	0.0260	1,232,951
01 Sept 2022	0.0310	0.0310	0.0270	0.0280	0.0280	997,373
31 Aug 2022	0.0340	0.0340	0.0320	0.0325	0.0325	418,170
30 Aug 2022	0.0340	0.0340	0.0340	0.0340	0.0340	103,065
29 Aug 2022	0.0340	0.0340	0.0340	0.0340	0.0340	91,612
26 Aug 2022	0.0340	0.0340	0.0330	0.0340	0.0340	488,557
25 Aug 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 Aug 2022	0.0340	0.0360	0.0340	0.0340	0.0340	214,484
23 Aug 2022	0.0370	0.0370	0.0360	0.0360	0.0360	357,294
22 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	217,646
19 Aug 2022	0.0380	0.0380	0.0360	0.0360	0.0360	531,992
18 Aug 2022	0.0400	0.0400	0.0350	0.0370	0.0370	912,718
17 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	286,816
16 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Aug 2022	0.0410	0.0410	0.0400	0.0400	0.0400	114,363
12 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	325,937
11 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	226,690
10 Aug 2022	0.0410	0.0410	0.0410	0.0410	0.0410	9,334
09 Aug 2022	0.0400	0.0440	0.0400	0.0440	0.0440	369,157
08 Aug 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
05 Aug 2022	0.0400	0.0420	0.0400	0.0420	0.0420	319,235
04 Aug 2022	0.0400	0.0420	0.0400	0.0400	0.0400	313,629
03 Aug 2022	0.0390	0.0390	0.0390	0.0390	0.0390	13,600
02 Aug 2022	0.0385	0.0400	0.0370	0.0380	0.0380	273,764
01 Aug 2022	0.0410	0.0410	0.0340	0.0410	0.0410	3,400,896
29 July 2022	0.0430	0.0430	0.0410	0.0410	0.0410	421,603
28 July 2022	0.0420	0.0440	0.0420	0.0430	0.0430	316,688
27 July 2022	0.0450	0.0450	0.0450	0.0450	0.0450	500,000
26 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	208,787
25 July 2022	0.0410	0.0420	0.0400	0.0400	0.0400	514,134
22 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	73,700
21 July 2022	0.0400	0.0400	0.0390	0.0400	0.0400	175,000
20 July 2022	0.0400	0.0400	0.0390	0.0400	0.0400	152,606
19 July 2022	0.0410	0.0410	0.0400	0.0400	0.0400	312,647
18 July 2022	0.0410	0.0430	0.0400	0.0430	0.0430	407,882
15 July 2022	0.0410	0.0410	0.0400	0.0410	0.0410	456,561
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,503.50-50.50(-0.67%)

ASX 2007,301.50-52.90(-0.72%)

AUD/USD0.6795-0.0022(-0.32%)

OIL80.34-0.88(-1.08%)

GOLD1,811.40-3.80(-0.21%)

BTC-AUD25,064.70-99.66(-0.40%)

News that makes you smarter and richer... For free.

Wellfully Limited (WFL.AX)

ALL ORDS
7,503.50
-50.50(-0.67%)

ASX 200
7,301.50
-52.90(-0.72%)

AUD/USD
0.6795
-0.0022(-0.32%)

OIL
80.34
-0.88(-1.08%)

GOLD
1,811.40
-3.80(-0.21%)

BTC-AUD
25,064.70
-99.66(-0.40%)