Australia markets open in 2 hours 25 minutes

Wellfully Limited (WFL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0280-0.0010 (-3.45%)
At close: 01:29PM AEDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.02900.02900.02800.02800.0280104,696
29 Sept 20220.02900.02900.02900.02900.0290-
28 Sept 20220.02900.02900.02900.02900.0290400,400
27 Sept 20220.03000.03000.02900.02900.0290130,615
26 Sept 20220.03100.03100.02900.02900.0290569,951
23 Sept 20220.03300.03300.03100.03100.031047,881
21 Sept 20220.03100.03100.03100.03100.0310-
20 Sept 20220.03100.03100.03100.03100.031052,335
19 Sept 20220.03100.03200.03100.03100.0310345,700
16 Sept 20220.03000.03000.03000.03000.0300-
15 Sept 20220.03100.03100.03000.03000.0300100,006
14 Sept 20220.03600.03600.03000.03100.0310934,408
13 Sept 20220.03000.03500.03000.03500.0350641,261
12 Sept 20220.02800.02800.02800.02800.0280400,000
09 Sept 20220.02800.02800.02800.02800.0280-
08 Sept 20220.02800.03000.02800.02800.0280519,295
07 Sept 20220.02400.02400.02400.02400.0240278,308
06 Sept 20220.02400.02400.02400.02400.0240114,559
05 Sept 20220.02800.02800.02400.02400.0240709,604
02 Sept 20220.02600.02600.02500.02600.02601,232,951
01 Sept 20220.03100.03100.02700.02800.0280997,373
31 Aug 20220.03400.03400.03200.03250.0325418,170
30 Aug 20220.03400.03400.03400.03400.0340103,065
29 Aug 20220.03400.03400.03400.03400.034091,612
26 Aug 20220.03400.03400.03300.03400.0340488,557
25 Aug 20220.03400.03400.03400.03400.0340-
24 Aug 20220.03400.03600.03400.03400.0340214,484
23 Aug 20220.03700.03700.03600.03600.0360357,294
22 Aug 20220.03800.03800.03800.03800.0380217,646
19 Aug 20220.03800.03800.03600.03600.0360531,992
18 Aug 20220.04000.04000.03500.03700.0370912,718
17 Aug 20220.04000.04000.04000.04000.0400286,816
16 Aug 20220.04000.04000.04000.04000.0400-
15 Aug 20220.04100.04100.04000.04000.0400114,363
12 Aug 20220.04000.04000.04000.04000.0400325,937
11 Aug 20220.04000.04000.04000.04000.0400226,690
10 Aug 20220.04100.04100.04100.04100.04109,334
09 Aug 20220.04000.04400.04000.04400.0440369,157
08 Aug 20220.04200.04200.04200.04200.0420-
05 Aug 20220.04000.04200.04000.04200.0420319,235
04 Aug 20220.04000.04200.04000.04000.0400313,629
03 Aug 20220.03900.03900.03900.03900.039013,600
02 Aug 20220.03850.04000.03700.03800.0380273,764
01 Aug 20220.04100.04100.03400.04100.04103,400,896
29 July 20220.04300.04300.04100.04100.0410421,603
28 July 20220.04200.04400.04200.04300.0430316,688
27 July 20220.04500.04500.04500.04500.0450500,000
26 July 20220.04000.04000.04000.04000.0400208,787
25 July 20220.04100.04200.04000.04000.0400514,134
22 July 20220.04000.04000.04000.04000.040073,700
21 July 20220.04000.04000.03900.04000.0400175,000
20 July 20220.04000.04000.03900.04000.0400152,606
19 July 20220.04100.04100.04000.04000.0400312,647
18 July 20220.04100.04300.04000.04300.0430407,882
15 July 20220.04100.04100.04000.04100.0410456,561
14 July 20220.04100.04500.04000.04000.0400581,497
13 July 20220.04200.04500.04100.04100.0410345,000
12 July 20220.04800.04900.04200.04200.04201,014,601
11 July 20220.05100.05600.05100.05600.0560110,262
08 July 20220.05700.05700.05300.05300.0530304,380
07 July 20220.06300.06300.06300.06300.0630-
06 July 20220.06300.06300.06300.06300.0630-
05 July 20220.06300.06300.06300.06300.0630-
04 July 20220.05300.06300.05100.06300.06301,331,614
01 July 20220.05400.05400.05400.05400.054011,930
30 June 20220.05400.05400.05200.05200.0520329,122
29 June 20220.05200.05500.04600.05400.05401,472,692
28 June 20220.04800.05300.04700.05300.0530763,797
27 June 20220.04900.05100.04500.04600.0460551,437
24 June 20220.04900.05100.04900.05100.051026,993
23 June 20220.05400.05400.05400.05400.0540-
22 June 20220.04900.05400.04700.05400.0540251,809
21 June 20220.05200.05200.05000.05000.0500288,746
20 June 20220.05300.05300.04900.04900.0490292,338
17 June 20220.05200.05700.04900.05700.05702,251,066
16 June 20220.05500.05500.05500.05500.055030,000
15 June 20220.04900.05500.04900.05500.05501,329,873
14 June 20220.05100.05200.04800.04900.0490666,833
10 June 20220.05050.05300.04900.05300.05301,091,584
09 June 20220.05200.05300.05000.05000.0500616,813
08 June 20220.05400.05500.05000.05500.05501,660,332
07 June 20220.05300.05500.05100.05500.05501,535,199
06 June 20220.05000.05500.05000.05500.0550784,373
03 June 20220.05400.05500.05200.05200.0520720,852
02 June 20220.05300.05500.05100.05500.0550896,524
01 June 20220.05300.05400.05300.05400.0540520,000
31 May 20220.05500.05500.05000.05200.05201,180,791
30 May 20220.05800.05800.05200.05200.0520744,571
27 May 20220.05300.05800.05300.05800.05801,909,906
26 May 20220.05400.05500.05000.05200.05202,611,983
25 May 20220.06100.06100.05300.05300.05302,920,577
24 May 20220.06300.06700.06300.06300.0630595,859
23 May 20220.06400.06400.06300.06300.063078,021
20 May 20220.06400.07000.06400.06700.0670833,500
19 May 20220.06300.06400.06100.06400.0640285,709
18 May 20220.06700.06700.06100.06100.0610466,460
17 May 20220.06200.06300.06200.06200.0620530,615
16 May 20220.07400.07400.06200.06200.06201,856,647
13 May 20220.07000.07400.07000.07100.07101,156,432
12 May 20220.06900.07400.06900.06900.0690664,778
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...