Australia markets close in 2 hours 55 minutes

World Fuel Services Corporation (WFK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.40-0.20 (-0.75%)
At close: 08:08AM CEST
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202226.4026.4026.4026.4026.406
08 Aug 202226.6026.6026.6026.6026.60-
05 Aug 202226.6026.6026.6026.6026.60-
04 Aug 202227.2027.2027.2027.2027.20-
03 Aug 202227.2027.2027.2027.2027.20-
02 Aug 202226.8026.8026.8026.8026.80-
01 Aug 202227.0027.0027.0027.0027.00-
29 July 202222.8022.8022.8022.8022.80-
28 July 202222.4022.4022.4022.4022.40-
27 July 202222.0022.0022.0022.0022.006
26 July 202222.2022.2022.2022.2022.20-
25 July 202221.4021.4021.4021.4021.40-
22 July 202221.4021.4021.4021.4021.40-
21 July 202222.4022.4022.4022.4022.40-
20 July 202222.0022.0022.0022.0022.00-
19 July 202221.4021.4021.4021.4021.40-
18 July 202221.4021.4021.2021.2021.20-
15 July 202221.0021.0021.0021.0021.00-
14 July 202221.0021.0021.0021.0021.00-
13 July 202221.0021.0021.0021.0021.00-
12 July 202221.4021.4021.4021.4021.40-
11 July 202221.0021.0021.0021.0021.0050
08 July 202220.6020.6020.6020.6020.60-
07 July 202219.9019.9019.9019.9019.90-
06 July 202219.7019.7019.7019.7019.70-
05 July 202219.9019.9019.9019.9019.90-
04 July 202219.5019.5019.5019.5019.50-
01 July 202219.5019.5019.5019.5019.50-
30 June 202219.8019.8019.8019.8019.80-
29 June 202220.6020.6020.6020.6020.60-
28 June 202220.6021.0020.6021.0021.0056
27 June 202219.6019.6019.6019.6019.60-
24 June 202219.1019.3019.1019.3019.3056
23 June 202219.8019.8019.8019.8019.80-
22 June 202220.8020.8020.8020.8020.8055
21 June 202219.8019.8019.8019.8019.80-
20 June 202219.8020.0019.8020.0020.0055
17 June 202221.0021.0021.0021.0021.00-
16 June 202222.4022.4022.4022.4022.40-
15 June 202222.6022.6022.6022.6022.60-
14 June 202222.8022.8022.8022.8022.80-
13 June 202224.6024.6024.6024.6024.6041
10 June 202224.8024.8024.8024.8024.80-
09 June 202224.6024.6024.6024.6024.60-
08 June 202224.6024.6024.6024.6024.60-
07 June 202224.4024.4024.4024.4024.40-
06 June 202223.8023.8023.8023.8023.80-
03 June 202223.4023.4023.4023.4023.40-
02 June 202223.4023.6023.4023.6023.603
02 June 20220.12 Dividend
01 June 202223.0023.0023.0023.0022.88-
31 May 202223.0023.0023.0023.0022.88-
30 May 202223.0023.0023.0023.0022.88-
27 May 202222.8022.8022.8022.8022.68-
26 May 202223.2023.2023.2023.2023.08-
25 May 202222.6022.6022.6022.6022.48-
24 May 202222.8022.8022.8022.8022.68-
23 May 202223.0023.0023.0023.0022.88-
20 May 202224.2024.2024.2024.2024.07-
19 May 202224.2024.2024.2024.2024.07-
18 May 202222.6022.6022.6022.6022.48-
17 May 202223.0023.0023.0023.0022.88-
16 May 202222.4022.4022.4022.4022.28-
13 May 202221.6021.6021.6021.6021.49-
12 May 202221.2021.2021.2021.2021.09-
11 May 202221.2021.2021.2021.2021.09-
10 May 202221.8021.8021.8021.8021.69-
09 May 202222.2022.2022.2022.2022.08-
06 May 202221.6021.6021.6021.6021.49-
05 May 202222.0022.0022.0022.0021.89-
04 May 202221.4021.4021.4021.4021.29-
03 May 202221.6021.6021.6021.6021.49-
02 May 202222.8022.8022.8022.8022.68-
29 Apr 202225.2025.2025.2025.2025.07-
28 Apr 202224.6024.6024.6024.6024.47-
27 Apr 202224.4024.4024.4024.4024.27-
26 Apr 202224.6024.6024.6024.6024.47-
25 Apr 202225.0025.0023.6023.6023.48200
22 Apr 202225.2025.2025.2025.2025.07-
21 Apr 202225.4025.4025.4025.4025.27-
20 Apr 202225.4025.4025.4025.4025.27-
19 Apr 202225.8025.8025.8025.8025.67-
14 Apr 202224.2024.2024.2024.2024.07-
13 Apr 202224.0024.0024.0024.0023.87-
12 Apr 202223.8023.8023.8023.8023.68-
11 Apr 202223.4023.4023.4023.4023.28-
08 Apr 202223.8023.8023.8023.8023.68-
07 Apr 202223.6023.6023.6023.6023.48-
06 Apr 202224.0024.0024.0024.0023.87-
05 Apr 202224.8024.8024.8024.8024.67-
04 Apr 202225.0025.0025.0025.0024.87-
01 Apr 202224.4024.4024.4024.4024.27-
31 Mar 202224.6024.6024.6024.6024.47-
30 Mar 202224.4024.4024.4024.4024.27-
29 Mar 202224.2024.2024.2024.2024.07-
28 Mar 202224.8024.8024.8024.8024.67-
25 Mar 202224.2024.2024.2024.2024.07-
24 Mar 202225.0025.0024.6024.6024.47-
24 Mar 20220.12 Dividend
23 Mar 202225.2025.2025.2025.2024.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...