Australia markets closed

World Fuel Services Corporation (WFK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.800.00 (0.00%)
At close: 08:02AM CET
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202226.8026.8026.8026.8026.80-
24 Nov 202226.8026.8026.8026.8026.80-
23 Nov 202227.4027.4027.4027.4027.40-
22 Nov 202227.2027.2027.2027.2027.20-
21 Nov 202227.2027.2027.2027.2027.20-
18 Nov 202226.8026.8026.8026.8026.80-
17 Nov 202226.8026.8026.8026.8026.80-
16 Nov 202226.8026.8026.8026.8026.80-
15 Nov 202226.2026.2026.2026.2026.20-
14 Nov 202226.8026.8026.8026.8026.80-
11 Nov 202227.0027.0027.0027.0027.00-
10 Nov 202226.6026.6026.6026.6026.60-
09 Nov 202227.2027.2027.2027.2027.20-
08 Nov 202227.0027.0027.0027.0027.00-
07 Nov 202226.6026.6026.6026.6026.60-
04 Nov 202226.6026.6026.6026.6026.60-
03 Nov 202226.2026.2026.2026.2026.20-
02 Nov 202226.8026.8026.8026.8026.80-
01 Nov 202225.6025.6025.6025.6025.60-
31 Oct 202224.4024.4024.4024.4024.40-
28 Oct 202227.0027.0027.0027.0027.00-
27 Oct 202227.0027.0027.0027.0027.00-
26 Oct 202227.4027.4027.4027.4027.40-
25 Oct 202227.6027.6027.6027.6027.60-
24 Oct 202227.4027.4027.4027.4027.40-
21 Oct 202226.6026.6026.6026.6026.60-
20 Oct 202227.0027.0027.0027.0027.00-
19 Oct 202226.4026.4026.4026.4026.40-
18 Oct 202226.2026.2026.2026.2026.20-
17 Oct 202225.0025.0025.0025.0025.00-
14 Oct 202225.8025.8025.8025.8025.80-
13 Oct 202224.8024.8024.8024.8024.80-
12 Oct 202225.2025.2025.2025.2025.20-
11 Oct 202226.0026.0026.0026.0026.00-
10 Oct 202226.0026.0026.0026.0026.00-
07 Oct 202226.6026.6026.6026.6026.60-
06 Oct 202226.2026.2026.2026.2026.20-
05 Oct 202226.0026.0026.0026.0026.00-
04 Oct 202225.4025.4025.4025.4025.40-
03 Oct 202223.8023.8023.8023.8023.80-
30 Sept 202224.4024.4024.4024.4024.40-
29 Sept 202225.4025.4025.4025.4025.40-
28 Sept 202224.4024.4024.4024.4024.40-
27 Sept 202223.8023.8023.8023.8023.80-
26 Sept 202224.4024.4024.4024.4024.40-
23 Sept 202225.4025.4025.4025.4025.40-
22 Sept 202225.4025.4025.4025.4025.40-
22 Sept 20220.14 Dividend
21 Sept 202225.8025.8025.8025.8025.66-
20 Sept 202226.2026.2026.2026.2026.06-
19 Sept 202225.0025.0025.0025.0024.86-
16 Sept 202225.4025.4025.4025.4025.26-
15 Sept 202225.0025.0025.0025.0024.86-
14 Sept 202224.4024.4024.4025.0024.86-
13 Sept 202225.0025.0025.0024.6024.47-
12 Sept 202224.2024.2024.2024.2024.07-
09 Sept 202224.2024.2024.2024.2024.07-
08 Sept 202224.0024.0024.0024.0023.87-
07 Sept 202224.4024.4024.4024.4024.27-
06 Sept 202224.4024.4024.4024.4024.27-
05 Sept 202224.6024.6024.6024.6024.47-
02 Sept 202224.4024.4024.4024.4024.27-
01 Sept 202225.6025.6025.6025.6025.46-
31 Aug 202225.6025.6025.6025.6025.46-
30 Aug 202227.0027.0027.0027.0026.85-
29 Aug 202227.0027.0027.0027.0026.85-
26 Aug 202227.8027.8027.8027.8027.65-
25 Aug 202227.4027.4027.4027.4027.25-
24 Aug 202227.4027.4027.4027.4027.25-
23 Aug 202227.0027.0027.0027.0026.85-
22 Aug 202227.6027.6027.6027.6027.45-
19 Aug 202228.2028.2028.2028.2028.05-
18 Aug 202227.2027.2027.2027.2027.05-
17 Aug 202227.0027.0027.0027.0026.85-
16 Aug 202227.2027.2027.2027.2027.05-
15 Aug 202227.4027.4027.4027.4027.25-
12 Aug 202226.6026.6026.6026.6026.46-
11 Aug 202226.2026.2026.2026.2026.06-
10 Aug 202226.2026.2026.2026.2026.06-
09 Aug 202226.4026.4026.4026.4026.26-
08 Aug 202226.6026.6026.6026.6026.46-
05 Aug 202226.6026.6026.6026.6026.46-
04 Aug 202227.2027.2027.2027.2027.05-
03 Aug 202227.2027.2027.2027.2027.05-
02 Aug 202226.8026.8026.8026.8026.65-
01 Aug 202227.0027.0027.0027.0026.85-
29 July 202222.8022.8022.8022.8022.68-
28 July 202222.4022.4022.4022.4022.28-
27 July 202222.0022.0022.0022.0021.886
26 July 202222.2022.2022.2022.2022.08-
25 July 202221.4021.4021.4021.4021.28-
22 July 202221.4021.4021.4021.4021.28-
21 July 202222.4022.4022.4022.4022.28-
20 July 202222.0022.0022.0022.0021.88-
19 July 202221.4021.4021.4021.4021.28-
18 July 202221.4021.4021.2021.2021.08-
15 July 202221.0021.0021.0021.0020.89-
14 July 202221.0021.0021.0021.0020.89-
13 July 202221.0021.0021.0021.0020.89-
12 July 202221.4021.4021.4021.4021.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...