Australia markets open in 3 hours 27 minutes

World Fuel Services Corporation (WFK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.40-1.00 (-3.94%)
At close: 08:04AM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202224.4024.4024.4024.4024.40-
29 Sept 202225.4025.4025.4025.4025.40-
28 Sept 202224.4024.4024.4024.4024.40-
27 Sept 202223.8023.8023.8023.8023.80-
26 Sept 202224.4024.4024.4024.4024.40-
23 Sept 202225.4025.4025.4025.4025.40-
22 Sept 202225.4025.4025.4025.4025.40-
22 Sept 20220.14 Dividend
21 Sept 202225.8025.8025.8025.8025.66-
20 Sept 202226.2026.2026.2026.2026.06-
19 Sept 202225.0025.0025.0025.0024.86-
16 Sept 202225.4025.4025.4025.4025.26-
15 Sept 202225.0025.0025.0025.0024.86-
14 Sept 202224.4024.4024.4025.0024.86-
13 Sept 202225.0025.0025.0024.6024.47-
12 Sept 202224.2024.2024.2024.2024.07-
09 Sept 202224.2024.2024.2024.2024.07-
08 Sept 202224.0024.0024.0024.0023.87-
07 Sept 202224.4024.4024.4024.4024.27-
06 Sept 202224.4024.4024.4024.4024.27-
05 Sept 202224.6024.6024.6024.6024.47-
02 Sept 202224.4024.4024.4024.4024.27-
01 Sept 202225.6025.6025.6025.6025.46-
31 Aug 202225.6025.6025.6025.6025.46-
30 Aug 202227.0027.0027.0027.0026.85-
29 Aug 202227.0027.0027.0027.0026.85-
26 Aug 202227.8027.8027.8027.8027.65-
25 Aug 202227.4027.4027.4027.4027.25-
24 Aug 202227.4027.4027.4027.4027.25-
23 Aug 202227.0027.0027.0027.0026.85-
22 Aug 202227.6027.6027.6027.6027.45-
19 Aug 202228.2028.2028.2028.2028.05-
18 Aug 202227.2027.2027.2027.2027.05-
17 Aug 202227.0027.0027.0027.0026.85-
16 Aug 202227.2027.2027.2027.2027.05-
15 Aug 202227.4027.4027.4027.4027.25-
12 Aug 202226.6026.6026.6026.6026.46-
11 Aug 202226.2026.2026.2026.2026.06-
10 Aug 202226.2026.2026.2026.2026.06-
09 Aug 202226.4026.4026.4026.4026.26-
08 Aug 202226.6026.6026.6026.6026.46-
05 Aug 202226.6026.6026.6026.6026.46-
04 Aug 202227.2027.2027.2027.2027.05-
03 Aug 202227.2027.2027.2027.2027.05-
02 Aug 202226.8026.8026.8026.8026.65-
01 Aug 202227.0027.0027.0027.0026.85-
29 July 202222.8022.8022.8022.8022.68-
28 July 202222.4022.4022.4022.4022.28-
27 July 202222.0022.0022.0022.0021.886
26 July 202222.2022.2022.2022.2022.08-
25 July 202221.4021.4021.4021.4021.28-
22 July 202221.4021.4021.4021.4021.28-
21 July 202222.4022.4022.4022.4022.28-
20 July 202222.0022.0022.0022.0021.88-
19 July 202221.4021.4021.4021.4021.28-
18 July 202221.4021.4021.2021.2021.08-
15 July 202221.0021.0021.0021.0020.89-
14 July 202221.0021.0021.0021.0020.89-
13 July 202221.0021.0021.0021.0020.89-
12 July 202221.4021.4021.4021.4021.28-
11 July 202221.0021.0021.0021.0020.8950
08 July 202220.6020.6020.6020.6020.49-
07 July 202219.9019.9019.9019.9019.79-
06 July 202219.7019.7019.7019.7019.59-
05 July 202219.9019.9019.9019.9019.79-
04 July 202219.5019.5019.5019.5019.39-
01 July 202219.5019.5019.5019.5019.39-
30 June 202219.8019.8019.8019.8019.69-
29 June 202220.6020.6020.6020.6020.49-
28 June 202220.6021.0020.6021.0020.8956
27 June 202219.6019.6019.6019.6019.49-
24 June 202219.1019.3019.1019.3019.2056
23 June 202219.8019.8019.8019.8019.69-
22 June 202220.8020.8020.8020.8020.6955
21 June 202219.8019.8019.8019.8019.69-
20 June 202219.8020.0019.8020.0019.8955
17 June 202221.0021.0021.0021.0020.89-
16 June 202222.4022.4022.4022.4022.28-
15 June 202222.6022.6022.6022.6022.48-
14 June 202222.8022.8022.8022.8022.68-
13 June 202224.6024.6024.6024.6024.4741
10 June 202224.8024.8024.8024.8024.67-
09 June 202224.6024.6024.6024.6024.47-
08 June 202224.6024.6024.6024.6024.47-
07 June 202224.4024.4024.4024.4024.27-
06 June 202223.8023.8023.8023.8023.67-
03 June 202223.4023.4023.4023.4023.27-
02 June 202223.4023.6023.4023.6023.473
02 June 20220.12 Dividend
01 June 202223.0023.0023.0023.0022.76-
31 May 202223.0023.0023.0023.0022.76-
30 May 202223.0023.0023.0023.0022.76-
27 May 202222.8022.8022.8022.8022.56-
26 May 202223.2023.2023.2023.2022.95-
25 May 202222.6022.6022.6022.6022.36-
24 May 202222.8022.8022.8022.8022.56-
23 May 202223.0023.0023.0023.0022.76-
20 May 202224.2024.2024.2024.2023.94-
19 May 202224.2024.2024.2024.2023.94-
18 May 202222.6022.6022.6022.6022.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...