West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115C00080000 | 2024-06-20 12:20PM EDT | 80.00 | 4.80 | 0.00 | 6.50 | 0.00 | - | 1 | 3 | 41.22% |
| WFG241115C00085000 | 2024-06-27 2:34PM EDT | 85.00 | 2.50 | 1.40 | 4.50 | 0.00 | - | 2 | 13 | 39.68% |
| WFG241115C00090000 | 2024-06-24 11:47AM EDT | 90.00 | 1.25 | 0.40 | 4.80 | 0.00 | - | 3 | 15 | 48.93% |
| WFG241115C00095000 | 2024-05-21 2:08PM EDT | 95.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 8 | 55 | 49.02% |
| WFG241115C00100000 | 2024-06-14 1:35PM EDT | 100.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 34.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115P00045000 | 2024-04-30 10:07AM EDT | 45.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 71.36% |
| WFG241115P00060000 | 2024-05-20 12:21PM EDT | 60.00 | 0.86 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 48.24% |
| WFG241115P00065000 | 2024-05-30 2:30PM EDT | 65.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 49.81% |
| WFG241115P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 1.55 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 36.94% |
| WFG241115P00075000 | 2024-06-12 9:33AM EDT | 75.00 | 3.40 | 1.70 | 5.00 | 0.00 | - | 1 | 4 | 31.45% |
| WFG241115P00080000 | 2024-05-16 10:21AM EDT | 80.00 | 4.50 | 3.30 | 6.80 | 0.00 | - | - | 1 | 26.27% |
| WFG241115P00085000 | 2024-06-26 2:24PM EDT | 85.00 | 9.00 | 7.00 | 11.40 | 0.00 | - | 1 | 0 | 32.84% |
© 2024 Yahoo. All rights reserved.