Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719C00075000 | 2024-06-20 10:03AM EDT | 75.00 | 3.35 | 2.35 | 4.10 | 0.00 | - | 1 | 0 | 42.33% |
WFG240719C00085000 | 2024-06-20 10:03AM EDT | 85.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 31.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719P00070000 | 2024-06-26 12:42PM EDT | 70.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 21 | 39 | 33.35% |