Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00050000 | 2024-04-24 12:13PM EDT | 2024-04-26 | 10.53 | 10.30 | 11.55 | -0.60 | -5.39% | 87 | 100 | 157.81% |
| WFC240503C00050000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 10.55 | 10.25 | 10.90 | -0.57 | -5.13% | 1 | 36 | 84.57% |
| WFC240510C00050000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 10.80 | 10.30 | 11.15 | +0.70 | +6.93% | 21 | 68 | 53.32% |
| WFC240517C00050000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 10.53 | 10.40 | 11.00 | -1.08 | -9.30% | 1 | 8,943 | 58.89% |
| WFC240524C00050000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 10.54 | 10.45 | 11.00 | +3.32 | +45.98% | 51 | 23 | 51.81% |
| WFC240621C00050000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 10.81 | 10.60 | 10.95 | -0.79 | -6.81% | 15 | 11,583 | 36.23% |
| WFC240719C00050000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 11.28 | 11.05 | 11.55 | -0.41 | -3.51% | 28 | 2,350 | 40.45% |
| WFC240816C00050000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 11.50 | 11.25 | 11.65 | -0.36 | -3.04% | 23 | 628 | 36.48% |
| WFC240920C00050000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 12.05 | 11.60 | 11.80 | 0.00 | - | 30 | 7,195 | 33.55% |
| WFC241018C00050000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 12.25 | 12.05 | 12.20 | -0.80 | -6.13% | 1 | 354 | 34.55% |
| WFC241115C00050000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 10.35 | 12.20 | 12.65 | 0.00 | - | 1 | 316 | 35.77% |
| WFC241220C00050000 | 2024-04-19 12:56PM EDT | 2024-12-20 | 12.80 | 12.60 | 13.05 | 0.00 | - | 3 | 275 | 35.94% |
| WFC250117C00050000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 13.28 | 12.90 | 13.25 | -0.52 | -3.77% | 4 | 15,049 | 35.33% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 14.65 | 11.65 | 15.75 | 0.00 | - | 6 | 1,834 | 45.76% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 15.18 | 13.60 | 17.00 | 0.00 | - | 1 | 1,315 | 46.45% |
| WFC260116C00050000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 15.90 | 13.60 | 16.25 | -0.35 | -2.15% | 2 | 3,856 | 35.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 237 | 81.25% |
| WFC240503P00050000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 822 | 50.00% |
| WFC240510P00050000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 294 | 216 | 41.80% |
| WFC240517P00050000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 15 | 16,115 | 38.09% |
| WFC240524P00050000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 3 | 21 | 34.57% |
| WFC240531P00050000 | 2024-04-22 11:05AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 80 | 57 | 32.03% |
| WFC240621P00050000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | 0.00 | - | 3,206 | 21,796 | 28.91% |
| WFC240719P00050000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 0.32 | 0.27 | 0.30 | +0.03 | +10.34% | 10 | 2,556 | 28.71% |
| WFC240816P00050000 | 2024-04-24 2:06PM EDT | 2024-08-16 | 0.45 | 0.44 | 0.47 | 0.00 | - | 11 | 1,239 | 28.15% |
| WFC240920P00050000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 0.74 | 0.67 | 0.71 | +0.11 | +17.46% | 20 | 5,703 | 27.93% |
| WFC241018P00050000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 0.93 | 0.88 | 0.92 | +0.06 | +6.90% | 3 | 3,344 | 27.98% |
| WFC241115P00050000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 1.47 | 1.11 | 1.19 | 0.00 | - | 5 | 1,436 | 28.57% |
| WFC241220P00050000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 1.29 | 1.36 | 1.41 | 0.00 | - | 1 | 493 | 28.21% |
| WFC250117P00050000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 1.64 | 1.61 | 1.69 | +0.10 | +6.49% | 64 | 10,297 | 28.78% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 2025-03-21 | 2.10 | 1.91 | 2.21 | +0.14 | +7.14% | 5 | 470 | 29.19% |
| WFC250620P00050000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 2.51 | 2.43 | 2.56 | +0.06 | +2.45% | 4 | 1,070 | 27.72% |
| WFC260116P00050000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 3.45 | 2.99 | 4.25 | +0.10 | +2.99% | 11 | 5,581 | 29.62% |
© 2024 Yahoo. All rights reserved.