Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:50.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922C00050000 | 2023-08-30 1:38PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 134.38% |
| WFC230929C00050000 | 2023-09-19 3:44PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| WFC231006C00050000 | 2023-09-18 10:42AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC231013C00050000 | 2023-09-18 11:59AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WFC231020C00050000 | 2023-09-21 3:58PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| WFC231027C00050000 | 2023-09-19 9:32AM EDT | 2023-10-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WFC231117C00050000 | 2023-09-21 3:50PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| WFC231215C00050000 | 2023-09-21 3:08PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| WFC240119C00050000 | 2023-09-21 3:42PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| WFC240216C00050000 | 2023-09-20 10:44AM EDT | 2024-02-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240315C00050000 | 2023-09-21 3:43PM EDT | 2024-03-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| WFC240419C00050000 | 2023-09-21 3:31PM EDT | 2024-04-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240621C00050000 | 2023-09-21 2:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| WFC240920C00050000 | 2023-09-21 3:47PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| WFC250117C00050000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| WFC250620C00050000 | 2023-09-21 3:14PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WFC260116C00050000 | 2023-09-21 11:39AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006P00050000 | 2023-09-05 3:40PM EDT | 2023-10-06 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231020P00050000 | 2023-09-21 10:04AM EDT | 2023-10-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231117P00050000 | 2023-09-14 1:54PM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC231215P00050000 | 2023-09-07 9:30AM EDT | 2023-12-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240119P00050000 | 2023-09-18 3:39PM EDT | 2024-01-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240216P00050000 | 2023-08-29 12:15PM EDT | 2024-02-16 | 8.03 | 7.25 | 7.55 | 0.00 | - | 1 | 50 | 0.00% |
| WFC240315P00050000 | 2023-09-18 9:30AM EDT | 2024-03-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240419P00050000 | 2023-09-12 3:29PM EDT | 2024-04-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240621P00050000 | 2023-08-31 11:52AM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240920P00050000 | 2023-09-15 9:43AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250117P00050000 | 2023-09-18 10:46AM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
