Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922C00049000 | 2023-09-14 10:48AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC230929C00049000 | 2023-08-24 10:49AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 16 | 46.88% |
| WFC231006C00049000 | 2023-09-05 12:26PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC231013C00049000 | 2023-09-21 12:19PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC231027C00049000 | 2023-09-19 10:02AM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00049000 | 2023-09-05 11:07AM EDT | 2023-09-29 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231006P00049000 | 2023-08-30 9:36AM EDT | 2023-10-06 | 6.25 | 5.95 | 6.25 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
