Australia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.96+0.35 (+0.61%)
At close: 04:00PM EDT
57.89 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240405C000490002024-03-15 2:54PM EDT2024-04-058.788.409.700.00--3665.82%
WFC240412C000490002024-03-27 9:31AM EDT2024-04-127.728.509.750.00-507954.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240405P000490002024-03-27 3:35PM EDT2024-04-050.010.000.080.00-48965157.03%
WFC240412P000490002024-03-27 3:48PM EDT2024-04-120.060.040.050.00-51343.36%
WFC240419P000490002024-03-26 10:40AM EDT2024-04-190.100.060.080.00-11,93838.87%
WFC240426P000490002024-03-25 12:44PM EDT2024-04-260.100.080.090.00-809134.57%
WFC240503P000490002024-03-22 2:31PM EDT2024-05-030.130.040.140.00-7833.99%