Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240405C00049000 | 2024-03-15 2:54PM EDT | 2024-04-05 | 8.78 | 8.40 | 9.70 | 0.00 | - | - | 36 | 65.82% |
WFC240412C00049000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 7.72 | 8.50 | 9.75 | 0.00 | - | 50 | 79 | 54.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240405P00049000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 489 | 651 | 57.03% |
WFC240412P00049000 | 2024-03-27 3:48PM EDT | 2024-04-12 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 13 | 43.36% |
WFC240419P00049000 | 2024-03-26 10:40AM EDT | 2024-04-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 1,938 | 38.87% |
WFC240426P00049000 | 2024-03-25 12:44PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.09 | 0.00 | - | 80 | 91 | 34.57% |
WFC240503P00049000 | 2024-03-22 2:31PM EDT | 2024-05-03 | 0.13 | 0.04 | 0.14 | 0.00 | - | 7 | 8 | 33.99% |