Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00046000 | 2024-04-17 12:39PM EDT | 2024-05-03 | 11.00 | 14.25 | 15.20 | 0.00 | - | - | 9 | 99.02% |
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 10.64 | 14.45 | 15.00 | 0.00 | - | 10 | 10 | 62.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 303.91% |
| WFC240503P00046000 | 2024-04-12 1:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | 80 | 40 | 80.47% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 85 | 50 | 62.89% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 42 | 44.92% |
© 2024 Yahoo. All rights reserved.