Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-12 3:37PM EDT | 2024-05-17 | 13.95 | 16.70 | 19.20 | 0.00 | - | 10 | 507 | 66.21% |
| WFC240621C00042500 | 2024-04-18 2:36PM EDT | 2024-06-21 | 16.40 | 17.80 | 18.70 | 0.00 | - | 47 | 4,029 | 58.20% |
| WFC240719C00042500 | 2024-04-19 10:13AM EDT | 2024-07-19 | 17.70 | 17.00 | 19.40 | +1.14 | +6.88% | 30 | 507 | 71.61% |
| WFC240816C00042500 | 2024-04-16 1:03PM EDT | 2024-08-16 | 14.30 | 16.15 | 19.50 | 0.00 | - | 1 | 122 | 64.01% |
| WFC240920C00042500 | 2024-04-18 3:02PM EDT | 2024-09-20 | 17.30 | 17.25 | 19.65 | +0.30 | +1.76% | 100 | 2,232 | 58.11% |
| WFC241018C00042500 | 2024-04-16 1:32PM EDT | 2024-10-18 | 14.75 | 18.50 | 18.90 | 0.00 | - | 1 | 43 | 44.48% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 2024-11-15 | 17.25 | 18.65 | 19.15 | 0.00 | - | 1 | 381 | 44.36% |
| WFC241220C00042500 | 2024-04-18 2:12PM EDT | 2024-12-20 | 17.30 | 18.80 | 19.25 | 0.00 | - | 19 | 124 | 42.11% |
| WFC250117C00042500 | 2024-04-19 9:41AM EDT | 2025-01-17 | 19.50 | 19.10 | 19.60 | +1.55 | +8.64% | 13 | 7,759 | 43.16% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.10 | 20.25 | 0.00 | - | 3 | 1,704 | 43.97% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 19.05 | 20.20 | 0.00 | - | 1 | 653 | 38.66% |
| WFC260116C00042500 | 2024-04-19 1:59PM EDT | 2026-01-16 | 21.19 | 20.90 | 21.55 | +2.69 | +14.54% | 24 | 226 | 38.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 64 | 4,778 | 55.47% |
| WFC240621P00042500 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 13 | 9,260 | 41.80% |
| WFC240719P00042500 | 2024-04-17 10:04AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.12 | 0.00 | - | 1 | 1,049 | 37.99% |
| WFC240816P00042500 | 2024-04-08 9:33AM EDT | 2024-08-16 | 0.28 | 0.16 | 0.18 | 0.00 | - | 5 | 866 | 35.74% |
| WFC240920P00042500 | 2024-04-19 3:55PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | -0.10 | -26.32% | 10 | 7,506 | 34.38% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.37 | -0.15 | -30.00% | 5 | 319 | 33.64% |
| WFC241115P00042500 | 2024-04-18 2:43PM EDT | 2024-11-15 | 0.55 | 0.47 | 0.51 | 0.00 | - | 4 | 820 | 33.84% |
| WFC241220P00042500 | 2024-04-18 12:06PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.64 | 0.00 | - | 11 | 167 | 33.23% |
| WFC250117P00042500 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.80 | -0.09 | -10.34% | 21 | 22,563 | 33.50% |
| WFC250321P00042500 | 2024-04-19 12:37PM EDT | 2025-03-21 | 1.01 | 0.88 | 1.06 | -0.20 | -16.53% | 50 | 183 | 32.86% |
| WFC250620P00042500 | 2024-04-19 9:45AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.38 | -0.26 | -16.15% | 2 | 540 | 31.76% |
| WFC260116P00042500 | 2024-04-19 2:21PM EDT | 2026-01-16 | 1.93 | 1.73 | 1.98 | -0.45 | -18.91% | 5 | 2,580 | 29.63% |
© 2024 Yahoo. All rights reserved.