Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240412C00040000 | 2024-03-07 2:06PM EDT | 2024-04-12 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC240419C00040000 | 2024-03-27 12:01PM EDT | 2024-04-19 | 17.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WFC240517C00040000 | 2024-03-18 3:59PM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WFC240621C00040000 | 2024-03-22 12:51PM EDT | 2024-06-21 | 17.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WFC240719C00040000 | 2024-03-18 3:30PM EDT | 2024-07-19 | 18.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WFC240816C00040000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WFC240920C00040000 | 2024-03-26 2:15PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC241018C00040000 | 2024-03-15 3:31PM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WFC250117C00040000 | 2024-03-25 2:08PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WFC250321C00040000 | 2024-02-23 12:10PM EDT | 2025-03-21 | 16.00 | 18.10 | 18.95 | 0.00 | - | 9 | 145 | 35.83% |
WFC250620C00040000 | 2024-03-14 3:38PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
WFC260116C00040000 | 2024-03-27 1:51PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328P00040000 | 2024-02-15 1:04PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 306.25% |
WFC240405P00040000 | 2024-02-22 12:07PM EDT | 2024-04-05 | 1.09 | 0.00 | 0.08 | 0.00 | - | 7 | 7 | 106.25% |
WFC240419P00040000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WFC240426P00040000 | 2024-03-13 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | - | 0.00 | 0.00 | - | - | - | 25.00% |
WFC240517P00040000 | 2024-03-26 2:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
WFC240621P00040000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WFC240719P00040000 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WFC240816P00040000 | 2024-03-25 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WFC240920P00040000 | 2024-03-26 12:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WFC241018P00040000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
WFC241115P00040000 | 2024-03-22 3:57PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
WFC241220P00040000 | 2024-03-15 11:15AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFC250117P00040000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
WFC250321P00040000 | 2024-03-27 11:42AM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
WFC250620P00040000 | 2024-03-27 2:44PM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WFC260116P00040000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |