Australia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.61+0.93 (+1.64%)
At close: 04:00PM EDT
57.61 0.00 (0.00%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240412C000400002024-03-07 2:06PM EDT2024-04-1217.300.000.000.00--00.00%
WFC240419C000400002024-03-27 12:01PM EDT2024-04-1917.110.000.000.00-500.00%
WFC240517C000400002024-03-18 3:59PM EDT2024-05-1718.050.000.000.00-300.00%
WFC240621C000400002024-03-22 12:51PM EDT2024-06-2117.820.000.000.00-1000.00%
WFC240719C000400002024-03-18 3:30PM EDT2024-07-1918.120.000.000.00-600.00%
WFC240816C000400002024-03-27 1:09PM EDT2024-08-1617.490.000.000.00-600.00%
WFC240920C000400002024-03-26 2:15PM EDT2024-09-2017.500.000.000.00-100.00%
WFC241018C000400002024-03-15 3:31PM EDT2024-10-1818.650.000.000.00-2000.00%
WFC241115C000400002024-03-15 10:34AM EDT2024-11-1519.200.000.000.00-200.00%
WFC250117C000400002024-03-25 2:08PM EDT2025-01-1717.850.000.000.00-1000.00%
WFC250321C000400002024-02-23 12:10PM EDT2025-03-2116.0018.1018.950.00-914535.83%
WFC250620C000400002024-03-14 3:38PM EDT2025-06-2019.300.000.000.00-5500.00%
WFC260116C000400002024-03-27 1:51PM EDT2026-01-1619.700.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240328P000400002024-02-15 1:04PM EDT2024-03-280.060.000.060.00-56306.25%
WFC240405P000400002024-02-22 12:07PM EDT2024-04-051.090.000.080.00-77106.25%
WFC240419P000400002024-03-27 3:51PM EDT2024-04-190.030.000.000.00-3025.00%
WFC240426P000400002024-03-13 10:01AM EDT2024-04-260.060.000.000.00--025.00%
WFC240503P000400002024-03-27 1:01PM EDT2024-05-030.03-0.000.00---25.00%
WFC240517P000400002024-03-26 2:25PM EDT2024-05-170.040.000.000.00-68025.00%
WFC240621P000400002024-03-27 9:31AM EDT2024-06-210.100.000.000.00-2012.50%
WFC240719P000400002024-03-22 9:32AM EDT2024-07-190.130.000.000.00-2012.50%
WFC240816P000400002024-03-25 3:44PM EDT2024-08-160.200.000.000.00-5012.50%
WFC240920P000400002024-03-26 12:26PM EDT2024-09-200.300.000.000.00-15012.50%
WFC241018P000400002024-03-27 2:16PM EDT2024-10-180.350.000.000.00-20012.50%
WFC241115P000400002024-03-22 3:57PM EDT2024-11-150.470.000.000.00-200012.50%
WFC241220P000400002024-03-15 11:15AM EDT2024-12-200.620.000.000.00-1012.50%
WFC250117P000400002024-03-27 3:48PM EDT2025-01-170.720.000.000.00-19012.50%
WFC250321P000400002024-03-27 11:42AM EDT2025-03-210.970.000.000.00-17506.25%
WFC250620P000400002024-03-27 2:44PM EDT2025-06-201.240.000.000.00-506.25%
WFC260116P000400002024-03-25 2:43PM EDT2026-01-161.920.000.000.00-606.25%