Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00037500 | 2024-04-10 1:32PM EDT | 2024-04-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240517C00037500 | 2024-04-16 11:12AM EDT | 2024-05-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240621C00037500 | 2024-04-15 10:48AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 2024-11-15 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC250117C00037500 | 2024-04-18 12:02PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 46.05% |
| WFC250620C00037500 | 2024-04-10 11:24AM EDT | 2025-06-20 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00037500 | 2024-04-05 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 50.00% |
| WFC240517P00037500 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC240621P00037500 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12,010 | 0 | 25.00% |
| WFC240719P00037500 | 2024-04-09 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240920P00037500 | 2024-04-12 11:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC241018P00037500 | 2024-04-17 3:58PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241115P00037500 | 2024-04-10 1:43PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WFC241220P00037500 | 2024-04-16 11:39AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00037500 | 2024-04-18 9:31AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC250321P00037500 | 2024-04-12 2:04PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| WFC250620P00037500 | 2024-04-15 9:32AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC260116P00037500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.