Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00070000 | 2024-09-04 9:49AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 193.75% |
| WFC240920C00070000 | 2024-09-13 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 6,695 | 76.56% |
| WFC240927C00070000 | 2024-09-13 12:53PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 55.47% |
| WFC241004C00070000 | 2024-09-11 3:17PM EDT | 2024-10-04 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 78.22% |
| WFC241011C00070000 | 2024-09-09 9:43AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 609 | 46.88% |
| WFC241018C00070000 | 2024-09-12 12:19PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 14,111 | 40.63% |
| WFC241115C00070000 | 2024-09-12 11:05AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 17 | 3,497 | 32.42% |
| WFC241220C00070000 | 2024-09-13 9:50AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 3 | 3,804 | 29.15% |
| WFC250117C00070000 | 2024-09-13 1:01PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 80 | 13,587 | 28.03% |
| WFC250221C00070000 | 2024-09-12 2:08PM EDT | 2025-02-21 | 0.20 | 0.26 | 0.29 | 0.00 | - | 5 | 172 | 27.10% |
| WFC250321C00070000 | 2024-09-12 11:05AM EDT | 2025-03-21 | 0.42 | 0.35 | 0.37 | 0.00 | - | 1 | 966 | 26.44% |
| WFC250417C00070000 | 2024-09-11 9:31AM EDT | 2025-04-17 | 0.63 | 0.47 | 0.55 | 0.00 | - | 15 | 19 | 27.27% |
| WFC250620C00070000 | 2024-09-13 1:53PM EDT | 2025-06-20 | 0.68 | 0.66 | 0.74 | +0.06 | +9.68% | 511 | 8,864 | 25.98% |
| WFC250919C00070000 | 2024-09-05 12:20PM EDT | 2025-09-19 | 2.10 | 1.02 | 1.15 | 0.00 | - | 5 | 24 | 25.82% |
| WFC260116C00070000 | 2024-09-13 2:31PM EDT | 2026-01-16 | 1.62 | 1.60 | 1.70 | +0.17 | +11.72% | 94 | 2,636 | 25.72% |
| WFC261218C00070000 | 2024-09-12 2:13PM EDT | 2026-12-18 | 2.03 | 2.84 | 3.25 | 0.00 | - | 3 | 325 | 25.82% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 2024-09-20 | 13.40 | 9.85 | 10.15 | 0.00 | - | 40 | 0 | 0.00% |
| WFC241004P00070000 | 2024-09-05 9:44AM EDT | 2024-10-04 | 12.45 | 17.00 | 17.50 | 0.00 | - | - | 0 | 69.04% |
| WFC241018P00070000 | 2024-07-17 2:31PM EDT | 2024-10-18 | 9.54 | 13.85 | 16.25 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.55 | 0.00 | - | 5 | 9 | 0.00% |
| WFC241220P00070000 | 2024-07-26 10:10AM EDT | 2024-12-20 | 10.60 | 13.10 | 13.40 | 0.00 | - | 3 | 5 | 0.00% |
| WFC250117P00070000 | 2024-08-23 3:00PM EDT | 2025-01-17 | 13.30 | 16.90 | 17.45 | 0.00 | - | 1 | 3 | 33.28% |
| WFC250321P00070000 | 2024-09-06 12:41PM EDT | 2025-03-21 | 15.85 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 27.98% |
| WFC250620P00070000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 12.10 | 11.30 | 12.75 | 0.00 | - | 1 | 20 | 0.00% |
| WFC260116P00070000 | 2024-09-11 2:36PM EDT | 2026-01-16 | 17.34 | 17.80 | 18.50 | 0.00 | - | 2 | 121 | 24.44% |
© 2024 Yahoo. All rights reserved.