Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00066000 | 2024-09-13 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 25 | 47 | 135.74% |
| WFC240927C00066000 | 2024-09-06 10:39AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 49.22% |
| WFC241004C00066000 | 2024-09-03 10:50AM EDT | 2024-10-04 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 4 | 42.58% |
| WFC241011C00066000 | 2024-09-09 2:02PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 40.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00066000 | 2024-09-12 3:22PM EDT | 2024-09-20 | 14.70 | 11.90 | 14.30 | 0.00 | - | 1 | 7 | 160.64% |
© 2024 Yahoo. All rights reserved.