Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00065000 | 2024-09-05 10:22AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 4 | 115.04% |
| WFC240920C00065000 | 2024-09-06 10:14AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 12,494 | 42.58% |
| WFC241004C00065000 | 2024-09-03 11:17AM EDT | 2024-10-04 | 0.10 | 0.01 | 0.03 | 0.00 | - | - | 1 | 30.66% |
| WFC241018C00065000 | 2024-09-09 1:28PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 22 | 3,958 | 31.25% |
| WFC241115C00065000 | 2024-09-09 12:18PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.32 | +0.04 | +15.38% | 87 | 4,497 | 29.88% |
| WFC241220C00065000 | 2024-09-09 10:18AM EDT | 2024-12-20 | 0.53 | 0.52 | 0.55 | +0.08 | +17.78% | 183 | 4,868 | 28.25% |
| WFC250117C00065000 | 2024-09-09 10:18AM EDT | 2025-01-17 | 0.87 | 0.82 | 0.85 | +0.17 | +24.29% | 38 | 16,820 | 28.81% |
| WFC250221C00065000 | 2024-09-06 2:17PM EDT | 2025-02-21 | 1.05 | 1.01 | 1.05 | +0.14 | +15.38% | 4 | 447 | 27.59% |
| WFC250321C00065000 | 2024-09-09 1:59PM EDT | 2025-03-21 | 1.26 | 1.23 | 1.27 | +0.16 | +14.55% | 25 | 1,973 | 27.42% |
| WFC250417C00065000 | 2024-09-06 3:34PM EDT | 2025-04-17 | 1.37 | 1.42 | 1.75 | 0.00 | - | 12 | 8 | 29.32% |
| WFC250620C00065000 | 2024-09-09 12:30PM EDT | 2025-06-20 | 2.07 | 1.87 | 2.04 | +0.30 | +16.95% | 42 | 5,448 | 27.64% |
| WFC250919C00065000 | 2024-09-06 12:45PM EDT | 2025-09-19 | 2.47 | 2.29 | 2.67 | 0.00 | - | 13 | 917 | 27.34% |
| WFC260116C00065000 | 2024-09-09 1:44PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.55 | +0.29 | +9.32% | 217 | 3,006 | 27.63% |
| WFC261218C00065000 | 2024-09-09 10:54AM EDT | 2026-12-18 | 5.30 | 5.05 | 5.35 | +0.35 | +7.07% | 5 | 858 | 27.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00065000 | 2024-08-30 3:28PM EDT | 2024-09-20 | 6.75 | 8.55 | 10.35 | 0.00 | - | 1 | 0 | 41.41% |
| WFC241018P00065000 | 2024-08-29 10:16AM EDT | 2024-10-18 | 7.79 | 8.70 | 10.25 | 0.00 | - | 1 | 185 | 0.00% |
| WFC241115P00065000 | 2024-09-06 10:28AM EDT | 2024-11-15 | 10.22 | 10.00 | 10.40 | 0.00 | - | 15 | 83 | 21.49% |
| WFC241220P00065000 | 2024-08-26 9:59AM EDT | 2024-12-20 | 8.40 | 10.35 | 10.70 | 0.00 | - | 3 | 9 | 25.20% |
| WFC250117P00065000 | 2024-09-06 10:16AM EDT | 2025-01-17 | 10.24 | 10.50 | 10.60 | 0.00 | - | 521 | 2,294 | 20.61% |
| WFC250221P00065000 | 2024-09-06 10:18AM EDT | 2025-02-21 | 10.50 | 10.65 | 10.75 | 0.00 | - | 1 | 600 | 20.56% |
| WFC250321P00065000 | 2024-09-06 1:24PM EDT | 2025-03-21 | 11.20 | 10.40 | 10.90 | 0.00 | - | 1 | 198 | 20.78% |
| WFC250417P00065000 | 2024-09-05 2:12PM EDT | 2025-04-17 | 9.40 | 10.30 | 11.10 | 0.00 | - | 3 | 300 | 21.44% |
| WFC250620P00065000 | 2024-09-06 2:45PM EDT | 2025-06-20 | 12.10 | 11.05 | 11.35 | 0.00 | - | 2 | 52 | 20.83% |
| WFC260116P00065000 | 2024-06-03 1:51PM EDT | 2026-01-16 | 9.65 | 8.45 | 8.90 | 0.00 | - | 1 | 552 | 0.00% |
© 2024 Yahoo. All rights reserved.