Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00064000 | 2024-09-13 12:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.00 | -0.07 | -87.50% | 4 | 16 | 114.55% |
| WFC240927C00064000 | 2024-09-03 9:33AM EDT | 2024-09-27 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 8 | 43.36% |
| WFC241004C00064000 | 2024-09-03 12:12PM EDT | 2024-10-04 | 0.20 | 0.02 | 0.03 | 0.00 | - | 16 | 16 | 37.50% |
| WFC241011C00064000 | 2024-09-03 9:37AM EDT | 2024-10-11 | 0.44 | 0.02 | 0.08 | 0.00 | - | 3 | 9 | 37.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00064000 | 2024-09-05 9:59AM EDT | 2024-09-20 | 6.45 | 9.65 | 13.30 | 0.00 | - | 5 | 3 | 96.09% |
| WFC241011P00064000 | 2024-09-06 9:39AM EDT | 2024-10-11 | 8.10 | 9.95 | 12.50 | 0.00 | - | 1 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.