Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:63.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00063000 | 2024-09-09 10:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 316 | 143.75% |
| WFC240920C00063000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 45 | 53.13% |
| WFC240927C00063000 | 2024-09-12 9:36AM EDT | 2024-09-27 | 0.01 | 0.02 | 0.03 | 0.00 | - | 5 | 59 | 42.58% |
| WFC241004C00063000 | 2024-09-11 3:41PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 57 | 36.52% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00063000 | 2024-09-10 12:15PM EDT | 2024-09-20 | 9.26 | 9.45 | 11.85 | 0.00 | - | 2 | 4 | 75.00% |
© 2024 Yahoo. All rights reserved.