Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:62.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00062000 | 2024-09-09 10:41AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 117 | 45.31% |
| WFC240920C00062000 | 2024-09-09 1:20PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 334 | 34.38% |
| WFC240927C00062000 | 2024-09-06 10:05AM EDT | 2024-09-27 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 46 | 28.71% |
| WFC241004C00062000 | 2024-09-09 12:14PM EDT | 2024-10-04 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 6 | 369 | 27.74% |
| WFC241011C00062000 | 2024-09-06 2:54PM EDT | 2024-10-11 | 0.06 | 0.19 | 0.22 | 0.00 | - | 7 | 6 | 30.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00062000 | 2024-09-09 11:58AM EDT | 2024-09-20 | 7.40 | 7.00 | 7.30 | +0.48 | +6.94% | 2 | 2 | 0.00% |
| WFC241004P00062000 | 2024-09-05 3:41PM EDT | 2024-10-04 | 5.24 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.