Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:61.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00061000 | 2024-09-12 1:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 775 | 112.50% |
| WFC240920C00061000 | 2024-09-13 11:38AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 43 | 796 | 46.88% |
| WFC240927C00061000 | 2024-09-12 3:03PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 217 | 36.33% |
| WFC241004C00061000 | 2024-09-11 2:15PM EDT | 2024-10-04 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 100 | 32.42% |
| WFC241011C00061000 | 2024-09-11 3:03PM EDT | 2024-10-11 | 0.14 | 0.08 | 0.12 | 0.00 | - | 4 | 117 | 33.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00061000 | 2024-09-12 3:17PM EDT | 2024-09-13 | 9.60 | 6.55 | 10.45 | 0.00 | - | 98 | 0 | 430.08% |
| WFC240920P00061000 | 2024-09-10 3:11PM EDT | 2024-09-20 | 6.65 | 7.30 | 9.95 | 0.00 | - | 2 | 3 | 58.40% |
| WFC240927P00061000 | 2024-09-03 9:46AM EDT | 2024-09-27 | 2.65 | 8.15 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.