Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00060000 | 2024-09-09 2:44PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| WFC240920C00060000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| WFC240927C00060000 | 2024-09-09 10:10AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC241004C00060000 | 2024-09-09 3:47PM EDT | 2024-10-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFC241011C00060000 | 2024-09-09 3:51PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC241018C00060000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| WFC241025C00060000 | 2024-09-09 12:37PM EDT | 2024-10-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241115C00060000 | 2024-09-09 2:31PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WFC241220C00060000 | 2024-09-09 3:32PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| WFC250117C00060000 | 2024-09-09 2:23PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| WFC250221C00060000 | 2024-09-09 11:41AM EDT | 2025-02-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC250321C00060000 | 2024-09-09 10:53AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WFC250417C00060000 | 2024-09-06 12:22PM EDT | 2025-04-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WFC250620C00060000 | 2024-09-09 1:36PM EDT | 2025-06-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WFC250919C00060000 | 2024-09-06 2:57PM EDT | 2025-09-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| WFC260116C00060000 | 2024-09-09 1:41PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| WFC261218C00060000 | 2024-09-06 12:14PM EDT | 2026-12-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00060000 | 2024-09-06 12:28PM EDT | 2024-09-13 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240920P00060000 | 2024-09-09 11:13AM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240927P00060000 | 2024-09-03 11:26AM EDT | 2024-09-27 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241004P00060000 | 2024-09-06 12:27PM EDT | 2024-10-04 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241018P00060000 | 2024-09-09 12:48PM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC241025P00060000 | 2024-09-06 11:35AM EDT | 2024-10-25 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115P00060000 | 2024-09-06 11:14AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220P00060000 | 2024-09-09 10:17AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WFC250117P00060000 | 2024-09-06 10:45AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WFC250221P00060000 | 2024-09-05 2:44PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC250321P00060000 | 2024-09-06 2:13PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| WFC250620P00060000 | 2024-09-06 3:29PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250919P00060000 | 2024-09-04 11:05AM EDT | 2025-09-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC260116P00060000 | 2024-09-05 11:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC261218P00060000 | 2024-09-03 12:47PM EDT | 2026-12-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.