Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00059000 | 2024-09-13 1:11PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 10 | 3,804 | 41.02% |
| WFC240927C00059000 | 2024-09-13 1:51PM EDT | 2024-09-27 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 16 | 756 | 31.64% |
| WFC241004C00059000 | 2024-09-13 3:26PM EDT | 2024-10-04 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 5 | 228 | 29.00% |
| WFC241011C00059000 | 2024-09-13 3:31PM EDT | 2024-10-11 | 0.23 | 0.19 | 0.23 | -0.11 | -32.35% | 2 | 87 | 31.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00059000 | 2024-09-12 2:14PM EDT | 2024-09-20 | 7.42 | 4.95 | 7.20 | 0.00 | - | 10 | 40 | 102.64% |
| WFC240927P00059000 | 2024-09-09 10:28AM EDT | 2024-09-27 | 4.12 | 5.15 | 8.15 | 0.00 | - | 2 | 0 | 53.47% |
| WFC241004P00059000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 6.17 | 5.00 | 8.00 | -1.18 | -16.05% | 102 | 140 | 78.22% |
| WFC241011P00059000 | 2024-09-13 3:09PM EDT | 2024-10-11 | 6.27 | 5.20 | 7.35 | +0.77 | +14.00% | 60 | 4 | 54.59% |
© 2024 Yahoo. All rights reserved.