Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:58.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00058000 | 2024-09-09 3:51PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| WFC240920C00058000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| WFC240927C00058000 | 2024-09-09 3:19PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC241004C00058000 | 2024-09-09 12:41PM EDT | 2024-10-04 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC241011C00058000 | 2024-09-09 10:42AM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC241025C00058000 | 2024-09-09 2:26PM EDT | 2024-10-25 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00058000 | 2024-09-09 9:35AM EDT | 2024-09-13 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00058000 | 2024-09-09 10:14AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240927P00058000 | 2024-09-06 11:13AM EDT | 2024-09-27 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241004P00058000 | 2024-09-09 10:35AM EDT | 2024-10-04 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241011P00058000 | 2024-09-06 3:49PM EDT | 2024-10-11 | 4.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.