Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:57.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00057000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| WFC240920C00057000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| WFC240927C00057000 | 2024-09-09 3:53PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WFC241004C00057000 | 2024-09-09 3:07PM EDT | 2024-10-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| WFC241011C00057000 | 2024-09-09 12:30PM EDT | 2024-10-11 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WFC241025C00057000 | 2024-09-09 10:10AM EDT | 2024-10-25 | 1.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00057000 | 2024-09-09 3:40PM EDT | 2024-09-13 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240920P00057000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240927P00057000 | 2024-09-09 10:10AM EDT | 2024-09-27 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241004P00057000 | 2024-09-09 1:26PM EDT | 2024-10-04 | 2.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WFC241011P00057000 | 2024-09-06 3:56PM EDT | 2024-10-11 | 3.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.