Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:56.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00056000 | 2024-09-09 3:57PM EDT | 2024-09-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,012 | 0 | 6.25% |
| WFC240920C00056000 | 2024-09-09 3:55PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| WFC240927C00056000 | 2024-09-09 3:56PM EDT | 2024-09-27 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WFC241004C00056000 | 2024-09-09 2:18PM EDT | 2024-10-04 | 1.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| WFC241011C00056000 | 2024-09-06 10:31AM EDT | 2024-10-11 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC241025C00056000 | 2024-09-09 2:39PM EDT | 2024-10-25 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00056000 | 2024-09-09 3:45PM EDT | 2024-09-13 | 1.56 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| WFC240920P00056000 | 2024-09-09 3:23PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WFC240927P00056000 | 2024-09-09 9:44AM EDT | 2024-09-27 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241004P00056000 | 2024-09-06 3:51PM EDT | 2024-10-04 | 2.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WFC241011P00056000 | 2024-09-09 9:33AM EDT | 2024-10-11 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.